Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.000552
+0.11%
$144,197 $56,058
Jun 8, 3 AM $0.000551
-0.13%
$144,040 $56,426
Jun 8, 2 AM $0.000552
+0.04%
$144,223 $56,320
Jun 8, 1 AM $0.000552
+0.09%
$144,144 $56,300
Jun 8, 12 AM $0.000551
-0.04%
$144,040 $55,994
Jun 7, 11 PM $0.000552
+0.00%
$144,144 $55,402
Jun 7, 10 PM $0.000552
+0.11%
$144,144 $55,288
Jun 7, 9 PM $0.000551
-0.16%
$143,935 $55,235
Jun 7, 8 PM $0.000552
+0.15%
$144,249 $54,932
Jun 7, 7 PM $0.000551
-0.04%
$143,962 $55,037
Jun 7, 6 PM $0.000551
-0.16%
$144,014 $55,207
Jun 7, 5 PM $0.000552
-0.07%
$144,197 $55,438
Jun 7, 4 PM $0.000552
-0.18%
$144,327 $55,482
Jun 7, 3 PM $0.000553
+0.18%
$144,562 $56,354
Jun 7, 2 PM $0.000552
+0.00%
$144,327 $56,317
Jun 7, 1 PM $0.000552
-0.27%
$144,328 $56,296
Jun 7, 12 PM $0.000554
+0.45%
$144,876 $56,596
Jun 7, 11 AM $0.000552
+0.04%
$144,275 $55,837
Jun 7, 10 AM $0.000552
-0.07%
$144,197 $55,820
Jun 7, 9 AM $0.000552
-0.02%
$144,275 $55,713
Jun 7, 8 AM $0.000552
-0.09%
$144,197 $55,833
Jun 7, 7 AM $0.000552
+0.05%
$144,327 $56,725
Jun 7, 6 AM $0.000552
-0.04%
$144,275 $56,885
Jun 7, 5 AM $0.000552
-0.09%
$144,327 $57,338
Jun 7, 4 AM $0.000553
+0.04%
$144,380 $58,163
Jun 7, 3 AM $0.000552
+0.00%
$144,249 $57,968
Jun 7, 2 AM $0.000552
-0.04%
$144,249 $57,801
Jun 7, 1 AM $0.000552
+0.00%
$144,249 $57,452
Jun 7, 12 AM $0.000552
-0.05%
$144,249 $58,069
Jun 6, 11 PM $0.000552
+0.05%
$144,327 $58,312
Jun 6, 10 PM $0.000552
+0.00%
$144,249 $58,182
Jun 6, 9 PM $0.000552
+0.02%
$144,249 $58,374
Jun 6, 8 PM $0.000552
-0.07%
$144,223 $58,752
Jun 6, 7 PM $0.000552
+0.15%
$144,275 $59,404
Jun 6, 6 PM $0.000551
-0.04%
$143,988 $59,054
Jun 6, 5 PM $0.000551
+0.00%
$144,040 $58,655
Jun 6, 4 PM $0.000552
+0.04%
$144,171 $58,233
Jun 6, 3 PM $0.000552
+0.05%
$144,118 $57,573
Jun 6, 2 PM $0.000552
-0.02%
$144,118 $57,359
Jun 6, 1 PM $0.000552
+0.02%
$144,144 $57,262
Jun 6, 12 PM $0.000551
+0.02%
$144,092 $56,811
Jun 6, 11 AM $0.000552
+0.05%
$144,118 $57,141
Jun 6, 10 AM $0.000551
-0.05%
$144,040 $57,317
Jun 6, 9 AM $0.000551
+0.13%
$144,040 $58,488
Jun 6, 8 AM $0.000551
-0.18%
$143,883 $58,414
Jun 6, 7 AM $0.000552
-0.22%
$144,171 $57,337
Jun 6, 6 AM $0.000553
+0.75%
$144,614 $56,485
Jun 6, 5 AM $0.000549
-0.42%
$143,570 $56,386
Jun 6, 4 AM $0.000552
-0.18%
$144,171 $56,154
Jun 6, 3 AM $0.000552
-0.18%
$144,197 $55,999