EGO Historical Data

EGO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000431
+0.16%
$ 112,499 $ 46,685
Apr 9, 10 AM $ 0.000431
+0.00%
$ 112,499 $ 47,128
Apr 9, 9 AM $ 0.000431
+0.05%
$ 112,504 $ 46,787
Apr 9, 8 AM $ 0.000431
+0.34%
$ 112,629 $ 47,681
Apr 9, 7 AM $ 0.00043
+0.89%
$ 112,252 $ 52,364
Apr 9, 6 AM $ 0.000426
-0.05%
$ 111,260 $ 51,773
Apr 9, 5 AM $ 0.000426
-0.01%
$ 111,312 $ 52,518
Apr 9, 4 AM $ 0.000426
+0.76%
$ 111,302 $ 52,922
Apr 9, 3 AM $ 0.000423
-0.37%
$ 110,419 $ 53,049
Apr 9, 2 AM $ 0.000424
+0.05%
$ 110,827 $ 47,031
Apr 9, 1 AM $ 0.000424
+0.05%
$ 110,905 $ 47,517
Apr 9, 12 AM $ 0.000424
+0.05%
$ 110,905 $ 47,404
Apr 8, 11 PM $ 0.000424
+0.09%
$ 110,879 $ 47,639
Apr 8, 10 PM $ 0.000424
-0.02%
$ 110,775 $ 47,859
Apr 8, 9 PM $ 0.000424
-0.05%
$ 110,801 $ 48,529
Apr 8, 8 PM $ 0.000424
+0.09%
$ 110,879 $ 48,295
Apr 8, 7 PM $ 0.000424
+1.85%
$ 110,801 $ 48,486
Apr 8, 6 PM $ 0.000416
+0.02%
$ 108,792 $ 48,380
Apr 8, 5 PM $ 0.000416
+0.02%
$ 108,818 $ 48,610
Apr 8, 4 PM $ 0.000417
+0.02%
$ 108,844 $ 48,604
Apr 8, 3 PM $ 0.000416
-0.02%
$ 108,766 $ 48,132
Apr 8, 2 PM $ 0.000417
-0.89%
$ 108,844 $ 47,870
Apr 8, 1 PM $ 0.000421
+7.48%
$ 110,051 $ 48,074
Apr 8, 12 PM $ 0.000392
-0.38%
$ 102,367 $ 48,298
Apr 8, 11 AM $ 0.000394
+1.15%
$ 102,967 $ 48,560
Apr 8, 10 AM $ 0.00039
-0.51%
$ 102,001 $ 48,227
Apr 8, 9 AM $ 0.000392
-0.53%
$ 102,523 $ 48,929
Apr 8, 8 AM $ 0.000393
+0.90%
$ 102,758 $ 48,595
Apr 8, 7 AM $ 0.000391
-0.23%
$ 102,105 $ 48,679
Apr 8, 6 AM $ 0.000392
+0.41%
$ 102,419 $ 48,486
Apr 8, 5 AM $ 0.000391
+0.20%
$ 102,109 $ 48,322
Apr 8, 4 AM $ 0.00039
+5.01%
$ 101,779 $ 49,582
Apr 8, 3 AM $ 0.000371
-0.47%
$ 96,919 $ 60,160
Apr 8, 2 AM $ 0.000373
+0.24%
$ 97,374 $ 49,638
Apr 8, 1 AM $ 0.000373
+6.19%
$ 97,504 $ 49,421
Apr 8, 12 AM $ 0.000351
-1.23%
$ 91,819 $ 59,107
Apr 7, 11 PM $ 0.000356
+1.25%
$ 92,961 $ 58,605
Apr 7, 10 PM $ 0.000351
-1.33%
$ 91,817 $ 57,926
Apr 7, 9 PM $ 0.000356
+0.39%
$ 93,059 $ 56,858
Apr 7, 8 PM $ 0.000355
-0.17%
$ 92,700 $ 48,364
Apr 7, 7 PM $ 0.000355
+0.84%
$ 92,856 $ 56,483
Apr 7, 6 PM $ 0.000352
-0.31%
$ 92,080 $ 55,995
Apr 7, 5 PM $ 0.000354
-0.25%
$ 92,366 $ 55,618
Apr 7, 4 PM $ 0.000355
+0.45%
$ 92,675 $ 47,866
Apr 7, 3 PM $ 0.000355
-3.26%
$ 92,671 $ 56,386
Apr 7, 2 PM $ 0.000366
-0.33%
$ 95,703 $ 57,604
Apr 7, 1 PM $ 0.000365
-0.62%
$ 95,369 $ 57,431
Apr 7, 12 PM $ 0.000367
+0.59%
$ 95,966 $ 48,544
Apr 7, 11 AM $ 0.000364
-3.36%
$ 95,204 $ 57,884
Apr 7, 10 AM $ 0.000377
-0.86%
$ 98,531 $ 59,450