EGO Historical Data

EGO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000424
-0.80%
$ 110,902 $ 53,736
Apr 11, 12 PM $ 0.000428
-0.94%
$ 111,799 $ 53,735
Apr 11, 11 AM $ 0.000432
+1.01%
$ 112,857 $ 53,756
Apr 11, 10 AM $ 0.000428
-0.29%
$ 111,731 $ 53,375
Apr 11, 9 AM $ 0.000429
+0.94%
$ 112,034 $ 45,651
Apr 11, 8 AM $ 0.000425
-1.03%
$ 110,987 $ 52,907
Apr 11, 7 AM $ 0.000429
+0.83%
$ 112,144 $ 52,121
Apr 11, 6 AM $ 0.000423
-0.67%
$ 110,509 $ 51,934
Apr 11, 5 AM $ 0.000427
+0.69%
$ 111,670 $ 45,207
Apr 11, 4 AM $ 0.000424
-0.50%
$ 110,901 $ 51,197
Apr 11, 3 AM $ 0.000425
+0.33%
$ 111,097 $ 44,651
Apr 11, 2 AM $ 0.000424
+0.00%
$ 110,653 $ 44,645
Apr 11, 1 AM $ 0.000424
-1.02%
$ 110,654 $ 43,984
Apr 11, 12 AM $ 0.000427
+1.31%
$ 111,633 $ 48,654
Apr 10, 11 PM $ 0.000421
-0.21%
$ 110,047 $ 48,317
Apr 10, 10 PM $ 0.000423
-0.68%
$ 110,442 $ 48,447
Apr 10, 9 PM $ 0.000426
-1.17%
$ 111,268 $ 48,386
Apr 10, 8 PM $ 0.000429
+0.98%
$ 112,077 $ 48,606
Apr 10, 7 PM $ 0.000425
+0.13%
$ 110,984 $ 50,000
Apr 10, 6 PM $ 0.000424
-0.32%
$ 110,868 $ 45,172
Apr 10, 5 PM $ 0.000426
-0.23%
$ 111,407 $ 44,411
Apr 10, 4 PM $ 0.000427
-0.09%
$ 111,648 $ 43,671
Apr 10, 3 PM $ 0.000427
+0.49%
$ 111,598 $ 43,313
Apr 10, 2 PM $ 0.000425
+0.11%
$ 111,057 $ 46,380
Apr 10, 1 PM $ 0.000426
+0.39%
$ 111,257 $ 47,480
Apr 10, 12 PM $ 0.000424
+0.07%
$ 110,751 $ 43,844
Apr 10, 11 AM $ 0.000424
-0.05%
$ 110,907 $ 43,250
Apr 10, 10 AM $ 0.000424
-0.19%
$ 110,830 $ 43,202
Apr 10, 9 AM $ 0.000425
-0.45%
$ 110,913 $ 43,464
Apr 10, 8 AM $ 0.000427
-3.32%
$ 111,496 $ 42,944
Apr 10, 6 AM $ 0.00041
+1.72%
$ 107,069 $ 44,100
Apr 10, 5 AM $ 0.000403
-0.12%
$ 105,257 $ 44,042
Apr 10, 4 AM $ 0.000404
-1.47%
$ 105,464 $ 44,217
Apr 10, 3 AM $ 0.00041
+0.07%
$ 107,090 $ 44,376
Apr 10, 2 AM $ 0.000409
-0.52%
$ 106,965 $ 44,332
Apr 10, 1 AM $ 0.000411
+0.55%
$ 107,503 $ 44,641
Apr 10, 12 AM $ 0.000411
-2.71%
$ 107,399 $ 44,801
Apr 9, 11 PM $ 0.000422
-0.09%
$ 110,239 $ 45,077
Apr 9, 10 PM $ 0.000423
+0.94%
$ 110,462 $ 45,090
Apr 9, 9 PM $ 0.000419
-1.43%
$ 109,593 $ 45,135
Apr 9, 8 PM $ 0.000426
-14.43%
$ 111,392 $ 44,845
Apr 9, 7 PM $ 0.000498
+16.59%
$ 130,184 $ 43,506
Apr 9, 6 PM $ 0.000427
-2.71%
$ 111,582 $ 43,965
Apr 9, 5 PM $ 0.000439
-3.02%
$ 114,694 $ 44,497
Apr 9, 4 PM $ 0.000453
-8.08%
$ 118,293 $ 50,098
Apr 9, 3 PM $ 0.000493
-0.53%
$ 128,693 $ 50,558
Apr 9, 2 PM $ 0.000495
+17.01%
$ 129,379 $ 45,924
Apr 9, 1 PM $ 0.000423
+0.74%
$ 110,573 $ 46,048
Apr 9, 12 PM $ 0.00042
-2.44%
$ 109,762 $ 46,054
Apr 9, 11 AM $ 0.000431
+0.16%
$ 112,499 $ 46,685