EGO Historical Data

EGO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000445
-1.22%
$ 116,190 $ 56,803
Apr 13, 1 PM $ 0.000446
-1.00%
$ 116,425 $ 57,014
Apr 13, 12 PM $ 0.000444
-0.99%
$ 115,968 $ 57,268
Apr 13, 11 AM $ 0.000448
+0.07%
$ 117,077 $ 47,702
Apr 13, 10 AM $ 0.000448
+0.70%
$ 116,998 $ 47,553
Apr 13, 9 AM $ 0.000444
-0.43%
$ 116,084 $ 47,814
Apr 13, 8 AM $ 0.000445
-1.51%
$ 116,162 $ 48,070
Apr 13, 7 AM $ 0.000451
+0.44%
$ 117,942 $ 48,076
Apr 13, 6 AM $ 0.00045
+0.64%
$ 117,447 $ 58,072
Apr 13, 5 AM $ 0.000447
-0.32%
$ 116,675 $ 57,224
Apr 13, 4 AM $ 0.000448
+0.00%
$ 117,050 $ 46,942
Apr 13, 3 AM $ 0.000448
+0.02%
$ 117,050 $ 46,462
Apr 13, 2 AM $ 0.000448
-0.02%
$ 117,050 $ 45,985
Apr 13, 1 AM $ 0.000448
-0.02%
$ 117,050 $ 46,612
Apr 13, 12 AM $ 0.000448
+0.00%
$ 117,024 $ 46,398
Apr 12, 11 PM $ 0.000448
-0.04%
$ 117,024 $ 46,238
Apr 12, 10 PM $ 0.000448
+0.07%
$ 117,103 $ 46,238
Apr 12, 9 PM $ 0.000448
+0.04%
$ 117,050 $ 46,259
Apr 12, 8 PM $ 0.000448
+2.28%
$ 117,024 $ 46,140
Apr 12, 7 PM $ 0.000438
+0.44%
$ 114,359 $ 46,082
Apr 12, 6 PM $ 0.000438
+0.27%
$ 114,359 $ 46,352
Apr 12, 5 PM $ 0.000437
+0.18%
$ 114,072 $ 46,583
Apr 12, 4 PM $ 0.000436
-0.16%
$ 113,863 $ 46,323
Apr 12, 3 PM $ 0.000437
-0.05%
$ 114,255 $ 46,049
Apr 12, 2 PM $ 0.000437
+0.41%
$ 114,307 $ 46,657
Apr 12, 1 PM $ 0.000437
+0.30%
$ 114,150 $ 46,842
Apr 12, 12 PM $ 0.000437
+0.11%
$ 114,307 $ 46,769
Apr 12, 11 AM $ 0.000436
-0.23%
$ 113,863 $ 46,893
Apr 12, 10 AM $ 0.000437
+0.11%
$ 114,124 $ 47,067
Apr 12, 9 AM $ 0.000437
-0.21%
$ 114,124 $ 46,780
Apr 12, 8 AM $ 0.000438
+0.00%
$ 114,359 $ 46,550
Apr 12, 7 AM $ 0.000438
-0.18%
$ 114,437 $ 46,615
Apr 12, 6 AM $ 0.000439
+2.38%
$ 114,830 $ 46,314
Apr 12, 5 AM $ 0.000429
-0.05%
$ 112,217 $ 46,553
Apr 12, 4 AM $ 0.00043
+0.07%
$ 112,243 $ 46,644
Apr 12, 3 AM $ 0.00043
+0.24%
$ 112,269 $ 46,573
Apr 12, 2 AM $ 0.000429
-0.47%
$ 111,978 $ 52,490
Apr 12, 1 AM $ 0.000431
+0.87%
$ 112,501 $ 52,669
Apr 12, 12 AM $ 0.000427
-1.14%
$ 111,529 $ 53,252
Apr 11, 11 PM $ 0.000432
+0.60%
$ 112,812 $ 53,414
Apr 11, 10 PM $ 0.00043
+0.07%
$ 112,269 $ 53,377
Apr 11, 9 PM $ 0.00043
-0.02%
$ 112,243 $ 47,177
Apr 11, 8 PM $ 0.000433
+0.94%
$ 113,143 $ 53,279
Apr 11, 7 PM $ 0.000429
+0.89%
$ 112,086 $ 47,015
Apr 11, 6 PM $ 0.000425
-0.96%
$ 111,067 $ 46,853
Apr 11, 5 PM $ 0.000428
-0.23%
$ 111,851 $ 47,147
Apr 11, 4 PM $ 0.00043
+0.51%
$ 112,243 $ 47,280
Apr 11, 3 PM $ 0.000428
+0.17%
$ 111,955 $ 47,074
Apr 11, 2 PM $ 0.000428
+0.78%
$ 111,768 $ 54,259
Apr 11, 1 PM $ 0.000424
-0.80%
$ 110,902 $ 53,736