EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000552
+0.05%
$ 144,223 $ 51,802
Jul 14, 6 PM $ 0.000552
-0.07%
$ 144,144 $ 52,091
Jul 14, 5 PM $ 0.000552
+0.04%
$ 144,301 $ 52,272
Jul 14, 4 PM $ 0.000552
-0.04%
$ 144,275 $ 52,265
Jul 14, 3 PM $ 0.000553
+0.13%
$ 144,406 $ 52,795
Jul 14, 2 PM $ 0.000552
+0.00%
$ 144,223 $ 53,120
Jul 14, 1 PM $ 0.000552
+0.02%
$ 144,223 $ 52,973
Jul 14, 12 PM $ 0.000552
-0.04%
$ 144,275 $ 52,899
Jul 14, 11 AM $ 0.000552
+0.11%
$ 144,327 $ 53,077
Jul 14, 10 AM $ 0.000552
-0.04%
$ 144,115 $ 53,098
Jul 14, 9 AM $ 0.000552
-0.04%
$ 144,245 $ 53,122
Jul 14, 8 AM $ 0.000552
+0.05%
$ 144,323 $ 52,833
Jul 14, 7 AM $ 0.000549
-0.12%
$ 143,318 $ 57,073
Jul 14, 6 AM $ 0.000549
-0.02%
$ 143,495 $ 56,527
Jul 14, 5 AM $ 0.000549
+0.03%
$ 143,518 $ 56,292
Jul 14, 4 AM $ 0.000549
-0.01%
$ 143,470 $ 56,203
Jul 14, 3 AM $ 0.000549
-0.01%
$ 143,488 $ 55,732
Jul 14, 2 AM $ 0.000549
+0.13%
$ 143,505 $ 55,286
Jul 14, 1 AM $ 0.000549
-0.68%
$ 143,315 $ 55,151
Jul 14, 12 AM $ 0.000549
+0.15%
$ 143,346 $ 55,524
Jul 13, 11 PM $ 0.000547
-0.90%
$ 142,952 $ 56,034
Jul 13, 10 PM $ 0.000547
-0.96%
$ 142,905 $ 56,224
Jul 13, 9 PM $ 0.000547
+0.11%
$ 142,952 $ 56,263
Jul 13, 8 PM $ 0.000552
-0.02%
$ 144,141 $ 52,034
Jul 13, 7 PM $ 0.000552
-0.01%
$ 144,114 $ 52,088
Jul 13, 6 PM $ 0.000552
+0.01%
$ 144,155 $ 51,631
Jul 13, 5 PM $ 0.000552
+0.00%
$ 144,193 $ 51,424
Jul 13, 4 PM $ 0.000552
-0.04%
$ 144,140 $ 51,320
Jul 13, 3 PM $ 0.000552
+0.02%
$ 144,219 $ 51,085
Jul 13, 2 PM $ 0.000552
-0.04%
$ 144,214 $ 50,871
Jul 13, 1 PM $ 0.000552
-0.05%
$ 144,167 $ 50,597
Jul 13, 12 PM $ 0.000552
+0.13%
$ 144,245 $ 51,155
Jul 13, 11 AM $ 0.000551
+0.02%
$ 144,088 $ 50,855
Jul 13, 10 AM $ 0.000552
-0.11%
$ 144,140 $ 50,856
Jul 13, 9 AM $ 0.000552
+0.00%
$ 144,301 $ 50,590
Jul 13, 8 AM $ 0.000552
+0.00%
$ 144,301 $ 51,202
Jul 13, 7 AM $ 0.000552
+0.00%
$ 144,301 $ 51,539
Jul 13, 6 AM $ 0.000552
+0.00%
$ 144,301 $ 51,800
Jul 13, 5 AM $ 0.000552
+0.00%
$ 144,301 $ 52,142
Jul 13, 4 AM $ 0.000552
+0.00%
$ 144,301 $ 52,440
Jul 13, 3 AM $ 0.000552
+0.00%
$ 144,301 $ 52,326
Jul 13, 2 AM $ 0.000552
+0.07%
$ 144,301 $ 52,263
Jul 13, 1 AM $ 0.000552
-0.04%
$ 144,197 $ 51,997
Jul 13, 12 AM $ 0.000552
+0.72%
$ 144,249 $ 51,872
Jul 12, 11 PM $ 0.000548
+0.01%
$ 143,220 $ 55,377
Jul 12, 10 PM $ 0.000548
-0.15%
$ 143,211 $ 54,844
Jul 12, 9 PM $ 0.000549
+0.17%
$ 143,420 $ 54,435
Jul 12, 8 PM $ 0.000548
+0.01%
$ 143,179 $ 54,309
Jul 12, 7 PM $ 0.000548
+0.00%
$ 143,171 $ 53,850
Jul 12, 6 PM $ 0.000548
+0.00%
$ 143,170 $ 53,799