EGO Historical Data

EGO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000457
-0.02%
$ 119,478 $ 49,747
Apr 15, 3 PM $ 0.000457
-0.20%
$ 119,504 $ 53,700
Apr 15, 2 PM $ 0.000459
+0.87%
$ 119,845 $ 53,865
Apr 15, 1 PM $ 0.000456
-3.25%
$ 119,032 $ 50,976
Apr 15, 12 PM $ 0.000471
+0.21%
$ 123,185 $ 50,878
Apr 15, 11 AM $ 0.00047
-0.55%
$ 122,715 $ 51,281
Apr 15, 10 AM $ 0.000472
-1.38%
$ 123,394 $ 51,509
Apr 15, 9 AM $ 0.000479
+2.02%
$ 125,045 $ 52,034
Apr 15, 8 AM $ 0.000469
+0.16%
$ 122,573 $ 55,497
Apr 15, 7 AM $ 0.000471
+0.02%
$ 122,964 $ 55,666
Apr 15, 6 AM $ 0.000471
+0.06%
$ 122,945 $ 55,257
Apr 15, 5 AM $ 0.00047
-0.16%
$ 122,872 $ 55,622
Apr 15, 4 AM $ 0.000471
+0.26%
$ 123,066 $ 55,231
Apr 15, 3 AM $ 0.000471
+0.30%
$ 123,018 $ 55,251
Apr 15, 2 AM $ 0.000469
+0.10%
$ 122,647 $ 55,517
Apr 15, 1 AM $ 0.000469
-0.40%
$ 122,524 $ 55,376
Apr 15, 12 AM $ 0.000471
+0.14%
$ 123,018 $ 55,898
Apr 14, 11 PM $ 0.00047
-0.03%
$ 122,847 $ 55,341
Apr 14, 10 PM $ 0.00047
-0.16%
$ 122,889 $ 54,996
Apr 14, 9 PM $ 0.000471
+0.08%
$ 123,091 $ 55,065
Apr 14, 8 PM $ 0.000471
-0.35%
$ 122,993 $ 53,968
Apr 14, 7 PM $ 0.000472
+0.16%
$ 123,399 $ 50,502
Apr 14, 6 PM $ 0.000472
-0.18%
$ 123,204 $ 54,136
Apr 14, 5 PM $ 0.000472
-1.05%
$ 123,425 $ 50,419
Apr 14, 4 PM $ 0.000478
+0.06%
$ 124,784 $ 50,701
Apr 14, 3 PM $ 0.000477
-0.31%
$ 124,627 $ 50,276
Apr 14, 2 PM $ 0.000477
+6.60%
$ 124,758 $ 49,763
Apr 14, 1 PM $ 0.000447
+0.20%
$ 116,747 $ 52,971
Apr 14, 12 PM $ 0.000446
-0.31%
$ 116,517 $ 52,851
Apr 14, 11 AM $ 0.000447
-1.02%
$ 116,885 $ 52,539
Apr 14, 10 AM $ 0.000452
-0.15%
$ 117,973 $ 52,456
Apr 14, 9 AM $ 0.000451
+0.26%
$ 117,897 $ 52,436
Apr 14, 8 AM $ 0.00045
-0.41%
$ 117,592 $ 52,576
Apr 14, 7 AM $ 0.000452
-0.11%
$ 118,070 $ 52,832
Apr 14, 6 AM $ 0.000452
-0.22%
$ 118,194 $ 53,369
Apr 14, 5 AM $ 0.000453
+0.13%
$ 118,460 $ 54,488
Apr 14, 4 AM $ 0.000453
+0.09%
$ 118,311 $ 54,567
Apr 14, 3 AM $ 0.000452
+0.89%
$ 118,203 $ 54,879
Apr 14, 2 AM $ 0.000448
-1.08%
$ 117,075 $ 54,848
Apr 14, 1 AM $ 0.000453
+0.22%
$ 118,349 $ 54,547
Apr 14, 12 AM $ 0.000452
+0.17%
$ 118,088 $ 54,434
Apr 13, 11 PM $ 0.00045
+0.10%
$ 117,595 $ 54,873
Apr 13, 10 PM $ 0.00045
+0.14%
$ 117,483 $ 55,383
Apr 13, 9 PM $ 0.00045
+0.01%
$ 117,456 $ 55,316
Apr 13, 8 PM $ 0.00045
+0.19%
$ 117,624 $ 55,884
Apr 13, 7 PM $ 0.000449
-0.67%
$ 117,395 $ 55,730
Apr 13, 6 PM $ 0.000454
+0.54%
$ 118,544 $ 55,799
Apr 13, 5 PM $ 0.000451
+0.19%
$ 117,902 $ 55,841
Apr 13, 4 PM $ 0.000446
-0.82%
$ 116,589 $ 56,226
Apr 13, 3 PM $ 0.000452
+1.10%
$ 118,044 $ 47,628