EGO Historical Data

EGO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000556
+1.62%
$ 145,338 $ 49,928
Apr 17, 4 PM $ 0.000549
+1.27%
$ 143,387 $ 49,966
Apr 17, 3 PM $ 0.000541
+5.73%
$ 141,412 $ 50,238
Apr 17, 2 PM $ 0.000515
+0.06%
$ 134,581 $ 54,148
Apr 17, 1 PM $ 0.000515
-0.06%
$ 134,556 $ 53,485
Apr 17, 12 PM $ 0.000515
+0.06%
$ 134,582 $ 49,703
Apr 17, 11 AM $ 0.000515
-0.02%
$ 134,554 $ 49,489
Apr 17, 10 AM $ 0.000515
+0.00%
$ 134,580 $ 49,707
Apr 17, 9 AM $ 0.000515
-0.08%
$ 134,474 $ 49,994
Apr 17, 8 AM $ 0.000515
+0.08%
$ 134,579 $ 50,783
Apr 17, 7 AM $ 0.000515
+0.01%
$ 134,549 $ 51,282
Apr 17, 6 AM $ 0.000515
+0.04%
$ 134,542 $ 51,498
Apr 17, 5 AM $ 0.000515
-0.10%
$ 134,464 $ 51,370
Apr 17, 4 AM $ 0.000515
+0.00%
$ 134,622 $ 51,531
Apr 17, 3 AM $ 0.000515
+0.17%
$ 134,622 $ 51,375
Apr 17, 2 AM $ 0.000519
+0.13%
$ 135,707 $ 51,583
Apr 17, 1 AM $ 0.00052
+2.39%
$ 135,784 $ 51,709
Apr 17, 12 AM $ 0.000508
-0.18%
$ 132,720 $ 52,089
Apr 16, 11 PM $ 0.000508
+0.02%
$ 132,720 $ 52,083
Apr 16, 10 PM $ 0.000508
-0.10%
$ 132,694 $ 51,939
Apr 16, 9 PM $ 0.000509
-0.69%
$ 133,058 $ 52,128
Apr 16, 8 PM $ 0.000513
-0.12%
$ 133,981 $ 52,436
Apr 16, 7 PM $ 0.000513
-2.85%
$ 134,096 $ 52,255
Apr 16, 6 PM $ 0.000528
+0.02%
$ 137,979 $ 51,707
Apr 16, 5 PM $ 0.000528
+0.00%
$ 138,033 $ 51,240
Apr 16, 4 PM $ 0.000528
-3.97%
$ 138,008 $ 51,683
Apr 16, 3 PM $ 0.000544
+0.20%
$ 142,026 $ 51,022
Apr 16, 2 PM $ 0.000543
+1.48%
$ 141,840 $ 50,612
Apr 16, 1 PM $ 0.000535
+16.21%
$ 139,671 $ 51,048
Apr 16, 12 PM $ 0.00046
+2.22%
$ 120,186 $ 5,117
Apr 16, 11 AM $ 0.00045
+2.27%
$ 117,573 $ 5,114
Apr 16, 10 AM $ 0.00044
+4.03%
$ 114,960 $ 5,110
Apr 16, 9 AM $ 0.000423
-4.38%
$ 110,510 $ 5,283
Apr 16, 8 AM $ 0.000442
+0.53%
$ 115,572 $ 5,298
Apr 16, 7 AM $ 0.00044
-4.24%
$ 114,960 $ 5,161
Apr 16, 6 AM $ 0.000459
+0.15%
$ 119,974 $ 50,066
Apr 16, 5 AM $ 0.000459
-1.67%
$ 119,820 $ 55,006
Apr 16, 4 AM $ 0.000466
-0.15%
$ 121,854 $ 50,025
Apr 16, 3 AM $ 0.000467
+0.06%
$ 122,089 $ 49,962
Apr 16, 2 AM $ 0.000467
+0.36%
$ 122,036 $ 49,836
Apr 16, 1 AM $ 0.000466
+1.52%
$ 121,749 $ 49,621
Apr 16, 12 AM $ 0.000459
-2.46%
$ 119,924 $ 52,972
Apr 15, 11 PM $ 0.000471
+0.14%
$ 123,123 $ 53,235
Apr 15, 10 PM $ 0.000471
-0.23%
$ 122,947 $ 53,270
Apr 15, 9 PM $ 0.000472
+0.10%
$ 123,230 $ 53,581
Apr 15, 8 PM $ 0.000471
+0.00%
$ 123,059 $ 54,299
Apr 15, 7 PM $ 0.00047
+1.28%
$ 122,887 $ 54,288
Apr 15, 6 PM $ 0.000465
-0.15%
$ 121,514 $ 50,369
Apr 15, 5 PM $ 0.000466
+1.79%
$ 121,697 $ 50,406
Apr 15, 4 PM $ 0.000457
-0.02%
$ 119,478 $ 49,747