Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.00056
+0.00%
$146,365 $55,883
Jun 15, 10 AM $0.00056
-0.04%
$146,365 $56,477
Jun 15, 9 AM $0.00056
-0.02%
$146,418 $56,364
Jun 15, 8 AM $0.00056
+0.00%
$146,391 $56,019
Jun 15, 7 AM $0.00056
-0.09%
$146,365 $55,636
Jun 15, 6 AM $0.000561
+0.11%
$146,522 $55,236
Jun 15, 5 AM $0.00056
+0.07%
$146,418 $54,936
Jun 15, 4 AM $0.000561
+0.05%
$146,496 $54,449
Jun 15, 3 AM $0.00056
+0.27%
$146,418 $54,106
Jun 15, 2 AM $0.000559
+0.27%
$146,078 $53,746
Jun 15, 1 AM $0.000558
-0.04%
$145,686 $53,532
Jun 15, 12 AM $0.000558
+0.05%
$145,843 $53,386
Jun 14, 11 PM $0.000558
+0.05%
$145,764 $53,402
Jun 14, 10 PM $0.000558
-0.11%
$145,686 $52,995
Jun 14, 9 PM $0.000558
+0.05%
$145,843 $53,089
Jun 14, 8 PM $0.000558
-0.14%
$145,738 $52,720
Jun 14, 7 PM $0.000558
-0.05%
$145,817 $52,690
Jun 14, 6 PM $0.000559
+0.05%
$145,973 $52,080
Jun 14, 5 PM $0.000558
+0.11%
$145,843 $51,708
Jun 14, 4 PM $0.000558
+0.05%
$145,817 $51,379
Jun 14, 3 PM $0.000558
-0.14%
$145,764 $51,199
Jun 14, 2 PM $0.000558
-0.13%
$145,738 $50,451
Jun 14, 1 PM $0.000558
-0.02%
$145,764 $50,189
Jun 14, 12 PM $0.000558
-0.02%
$145,790 $49,802
Jun 14, 11 AM $0.000558
+0.09%
$145,764 $49,094
Jun 14, 10 AM $0.000558
-0.21%
$145,686 $48,877
Jun 14, 9 AM $0.000558
+0.31%
$145,921 $48,836
Jun 14, 8 AM $0.000557
+0.04%
$145,477 $48,662
Jun 14, 7 AM $0.000557
+0.00%
$145,451 $48,931
Jun 14, 6 AM $0.000557
-0.02%
$145,451 $48,974
Jun 14, 5 AM $0.000557
+0.00%
$145,477 $49,015
Jun 14, 4 AM $0.000557
-0.02%
$145,451 $49,184
Jun 14, 3 AM $0.000557
+0.04%
$145,477 $49,282
Jun 14, 2 AM $0.000557
-0.04%
$145,425 $49,188
Jun 14, 1 AM $0.000557
+0.00%
$145,477 $49,560
Jun 14, 12 AM $0.000557
+0.00%
$145,477 $49,422
Jun 13, 11 PM $0.000557
+0.00%
$145,477 $49,561
Jun 13, 10 PM $0.000557
+0.00%
$145,477 $49,671
Jun 13, 9 PM $0.000557
+0.00%
$145,477 $49,330
Jun 13, 8 PM $0.000557
+0.00%
$145,477 $49,694
Jun 13, 7 PM $0.000557
+0.00%
$145,477 $49,769
Jun 13, 6 PM $0.000557
+0.00%
$145,477 $49,637
Jun 13, 5 PM $0.000557
+0.00%
$145,477 $49,787
Jun 13, 4 PM $0.000557
+0.00%
$145,477 $50,056
Jun 13, 3 PM $0.000557
+0.00%
$145,477 $50,403
Jun 13, 2 PM $0.000557
+0.00%
$145,477 $51,408
Jun 13, 1 PM $0.000557
+0.00%
$145,477 $51,779
Jun 13, 12 PM $0.000557
+0.00%
$145,477 $52,100
Jun 13, 11 AM $0.000557
+0.00%
$145,477 $52,862
Jun 13, 10 AM $0.000557
+0.00%
$145,477 $53,240