EGO Historical Data

EGO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000541
-5.06%
$ 141,460 $ 52,013
Apr 21, 7 PM $ 0.000571
-7.97%
$ 149,057 $ 52,504
Apr 21, 6 PM $ 0.00062
+4.53%
$ 161,958 $ 52,186
Apr 21, 5 PM $ 0.000592
+2.34%
$ 154,709 $ 52,288
Apr 21, 4 PM $ 0.000579
-7.42%
$ 151,166 $ 52,261
Apr 21, 3 PM $ 0.000625
+0.08%
$ 163,284 $ 52,395
Apr 21, 2 PM $ 0.000625
+8.00%
$ 163,191 $ 52,445
Apr 21, 1 PM $ 0.000579
-5.51%
$ 151,354 $ 52,567
Apr 21, 12 PM $ 0.000613
+1.16%
$ 160,175 $ 52,441
Apr 21, 11 AM $ 0.000606
+4.96%
$ 158,342 $ 52,253
Apr 21, 10 AM $ 0.000577
-1.54%
$ 150,865 $ 52,254
Apr 21, 9 AM $ 0.000587
+5.45%
$ 153,280 $ 52,793
Apr 21, 8 AM $ 0.000556
-5.57%
$ 145,308 $ 53,400
Apr 21, 7 AM $ 0.000589
+1.91%
$ 153,854 $ 52,645
Apr 21, 6 AM $ 0.000578
+0.15%
$ 150,972 $ 52,688
Apr 21, 5 AM $ 0.000577
-1.21%
$ 150,751 $ 52,972
Apr 21, 4 AM $ 0.000584
+2.29%
$ 152,579 $ 52,458
Apr 21, 3 AM $ 0.000571
-0.08%
$ 149,161 $ 51,526
Apr 21, 2 AM $ 0.000571
-0.56%
$ 149,285 $ 51,541
Apr 21, 1 AM $ 0.000574
+0.56%
$ 150,100 $ 51,229
Apr 21, 12 AM $ 0.000571
-0.44%
$ 149,265 $ 51,359
Apr 20, 11 PM $ 0.000574
+0.42%
$ 149,891 $ 51,339
Apr 20, 10 PM $ 0.000572
-5.03%
$ 149,464 $ 51,149
Apr 20, 9 PM $ 0.000602
-0.18%
$ 157,385 $ 51,318
Apr 20, 8 PM $ 0.000603
+2.03%
$ 157,669 $ 51,328
Apr 20, 7 PM $ 0.000591
+2.64%
$ 154,538 $ 51,085
Apr 20, 6 PM $ 0.000576
+3.16%
$ 150,566 $ 51,129
Apr 20, 5 PM $ 0.000559
-2.51%
$ 146,078 $ 51,289
Apr 20, 4 PM $ 0.000573
+9.00%
$ 149,783 $ 51,446
Apr 20, 3 PM $ 0.000526
+0.23%
$ 137,414 $ 51,073
Apr 20, 2 PM $ 0.000522
-0.36%
$ 136,365 $ 55,344
Apr 20, 1 PM $ 0.000524
-0.07%
$ 136,837 $ 51,400
Apr 20, 12 PM $ 0.000524
-0.96%
$ 136,937 $ 51,344
Apr 20, 11 AM $ 0.00053
+0.35%
$ 138,503 $ 50,733
Apr 20, 10 AM $ 0.000562
+4.83%
$ 146,780 $ 50,890
Apr 20, 9 AM $ 0.000529
+1.87%
$ 138,244 $ 50,419
Apr 20, 8 AM $ 0.000518
-0.44%
$ 135,313 $ 50,149
Apr 20, 7 AM $ 0.000519
-0.38%
$ 135,653 $ 50,261
Apr 20, 6 AM $ 0.000521
+0.27%
$ 136,176 $ 49,813
Apr 20, 5 AM $ 0.000521
-0.08%
$ 136,019 $ 49,742
Apr 20, 4 AM $ 0.000521
+0.39%
$ 136,149 $ 50,245
Apr 20, 3 AM $ 0.000518
+0.00%
$ 135,313 $ 50,777
Apr 20, 2 AM $ 0.000522
-0.04%
$ 136,280 $ 50,547
Apr 20, 1 AM $ 0.00052
+0.21%
$ 135,784 $ 50,832
Apr 20, 12 AM $ 0.00052
+0.42%
$ 135,914 $ 50,853
Apr 19, 11 PM $ 0.000518
+0.12%
$ 135,470 $ 50,674
Apr 19, 10 PM $ 0.000518
-0.10%
$ 135,313 $ 50,700
Apr 19, 9 PM $ 0.000518
-0.42%
$ 135,392 $ 50,571
Apr 19, 8 PM $ 0.00052
-0.40%
$ 135,836 $ 50,575
Apr 19, 7 PM $ 0.000522
+0.00%
$ 136,385 $ 50,777