Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.000548
-0.05%
$143,282 $49,026
Jun 19, 12 PM $0.000549
+0.02%
$143,335 $48,711
Jun 19, 11 AM $0.000548
+0.05%
$143,308 $48,346
Jun 19, 10 AM $0.000548
+0.00%
$143,230 $47,469
Jun 19, 9 AM $0.000548
-0.02%
$143,230 $46,710
Jun 19, 8 AM $0.000548
+0.00%
$143,256 $46,276
Jun 19, 7 AM $0.000548
-0.07%
$143,256 $45,989
Jun 19, 6 AM $0.000549
+0.11%
$143,439 $46,276
Jun 19, 5 AM $0.000548
+0.24%
$143,178 $46,354
Jun 19, 4 AM $0.000547
-0.02%
$142,831 $50,597
Jun 19, 3 AM $0.000547
+0.05%
$142,856 $50,728
Jun 19, 2 AM $0.000546
-0.08%
$142,781 $50,036
Jun 19, 1 AM $0.000547
-0.83%
$142,901 $49,729
Jun 19, 12 AM $0.000552
+0.00%
$144,101 $49,369
Jun 18, 11 PM $0.000551
-0.02%
$144,082 $49,905
Jun 18, 10 PM $0.000552
+0.01%
$144,107 $50,010
Jun 18, 9 PM $0.000552
+0.00%
$144,112 $50,577
Jun 18, 8 PM $0.000552
+0.00%
$144,114 $51,075
Jun 18, 7 PM $0.000552
+0.00%
$144,121 $51,950
Jun 18, 6 PM $0.000552
+0.00%
$144,125 $52,447
Jun 18, 5 PM $0.000552
+0.00%
$144,129 $52,785
Jun 18, 4 PM $0.000552
+0.17%
$144,134 $53,586
Jun 18, 3 PM $0.000551
-0.15%
$143,894 $53,630
Jun 18, 2 PM $0.000552
-0.17%
$144,114 $53,722
Jun 18, 1 PM $0.000552
-0.02%
$144,353 $50,005
Jun 18, 12 PM $0.000553
+0.00%
$144,380 $50,439
Jun 18, 11 AM $0.000553
+0.00%
$144,380 $51,106
Jun 18, 10 AM $0.000553
+0.00%
$144,380 $51,590
Jun 18, 9 AM $0.000553
+0.00%
$144,380 $52,088
Jun 18, 8 AM $0.000553
-0.02%
$144,380 $53,272
Jun 18, 7 AM $0.000553
-0.02%
$144,406 $53,327
Jun 18, 6 AM $0.000553
+0.05%
$144,432 $53,414
Jun 18, 5 AM $0.000553
+0.00%
$144,380 $53,985
Jun 18, 4 AM $0.000553
+0.00%
$144,380 $53,861
Jun 18, 3 AM $0.000553
+0.00%
$144,380 $53,342
Jun 18, 2 AM $0.000553
+0.02%
$144,406 $53,735
Jun 18, 1 AM $0.000553
+0.00%
$144,380 $54,345
Jun 18, 12 AM $0.000553
+0.02%
$144,380 $54,988
Jun 17, 11 PM $0.000552
-0.02%
$144,353 $55,375
Jun 17, 10 PM $0.000553
+0.00%
$144,380 $55,929
Jun 17, 9 PM $0.000553
+0.02%
$144,380 $56,480
Jun 17, 8 PM $0.000552
+0.00%
$144,353 $56,369
Jun 17, 7 PM $0.000552
+0.00%
$144,353 $55,762
Jun 17, 6 PM $0.000552
+0.00%
$144,353 $55,738
Jun 17, 5 PM $0.000552
-0.02%
$144,353 $56,033
Jun 17, 4 PM $0.000552
-0.02%
$144,353 $55,852
Jun 17, 3 PM $0.000552
+0.00%
$144,353 $56,011
Jun 17, 2 PM $0.000552
-0.02%
$144,353 $55,980
Jun 17, 1 PM $0.000553
+0.00%
$144,380 $55,789
Jun 17, 12 PM $0.000553
+0.02%
$144,380 $56,001