Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.000556
-0.04%
$145,372 $56,395
Jun 21, 1 PM $0.000556
-0.11%
$145,372 $56,351
Jun 21, 12 PM $0.000557
+0.13%
$145,581 $56,338
Jun 21, 11 AM $0.000556
-0.14%
$145,320 $56,235
Jun 21, 10 AM $0.000557
-0.02%
$145,476 $56,079
Jun 21, 9 AM $0.000557
-0.13%
$145,503 $55,845
Jun 21, 8 AM $0.000558
+0.13%
$145,686 $55,378
Jun 21, 7 AM $0.000557
-0.05%
$145,529 $55,377
Jun 21, 6 AM $0.000556
-0.11%
$145,399 $55,316
Jun 21, 5 AM $0.000557
+0.02%
$145,425 $55,401
Jun 21, 4 AM $0.000557
+0.00%
$145,477 $55,727
Jun 21, 3 AM $0.000556
-0.18%
$145,372 $55,616
Jun 21, 2 AM $0.000557
+0.43%
$145,634 $55,149
Jun 21, 1 AM $0.000555
-0.05%
$145,059 $55,047
Jun 21, 12 AM $0.000555
+0.11%
$145,137 $54,775
Jun 20, 11 PM $0.000555
+0.11%
$144,954 $54,521
Jun 20, 10 PM $0.000555
-0.07%
$144,928 $54,889
Jun 20, 9 PM $0.000555
+0.00%
$145,059 $54,644
Jun 20, 8 PM $0.000555
+0.00%
$145,059 $55,064
Jun 20, 7 PM $0.000555
+0.09%
$145,137 $55,240
Jun 20, 6 PM $0.000555
+0.02%
$145,033 $54,885
Jun 20, 5 PM $0.000555
-0.02%
$145,033 $54,972
Jun 20, 4 PM $0.000555
-0.05%
$144,902 $55,044
Jun 20, 3 PM $0.000555
+0.07%
$144,981 $54,873
Jun 20, 2 PM $0.000555
+0.11%
$145,085 $55,154
Jun 20, 1 PM $0.000555
-0.05%
$144,928 $54,965
Jun 20, 12 PM $0.000555
-0.02%
$144,954 $55,019
Jun 20, 11 AM $0.000555
+0.05%
$144,954 $54,756
Jun 20, 10 AM $0.000555
-0.04%
$144,928 $55,409
Jun 20, 9 AM $0.000555
-0.02%
$145,059 $55,618
Jun 20, 8 AM $0.000555
+0.04%
$145,085 $55,793
Jun 20, 7 AM $0.000555
+0.47%
$144,902 $55,777
Jun 20, 6 AM $0.000552
+0.73%
$144,223 $55,685
Jun 20, 5 AM $0.000548
+0.02%
$143,152 $55,099
Jun 20, 4 AM $0.000548
-0.02%
$143,230 $54,861
Jun 20, 3 AM $0.000548
-0.02%
$143,256 $54,711
Jun 20, 2 AM $0.000548
-0.07%
$143,256 $54,933
Jun 20, 1 AM $0.000548
-0.07%
$143,178 $54,773
Jun 20, 12 AM $0.000548
+0.09%
$143,283 $54,657
Jun 19, 11 PM $0.000548
-0.16%
$143,152 $53,638
Jun 19, 10 PM $0.000548
-0.13%
$143,230 $52,746
Jun 19, 9 PM $0.000549
+0.15%
$143,413 $52,081
Jun 19, 8 PM $0.000548
-0.05%
$143,178 $51,587
Jun 19, 7 PM $0.000548
+0.02%
$143,308 $50,876
Jun 19, 6 PM $0.000548
+0.02%
$143,282 $50,513
Jun 19, 5 PM $0.000548
+0.00%
$143,256 $49,744
Jun 19, 4 PM $0.000548
+0.00%
$143,308 $49,282
Jun 19, 3 PM $0.000548
+0.04%
$143,308 $49,185
Jun 19, 2 PM $0.000548
+0.00%
$143,308 $48,928
Jun 19, 1 PM $0.000548
-0.05%
$143,282 $49,026