EGO Historical Data

EGO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000606
+0.00%
$ 158,202 $ 51,926
Apr 25, 9 PM $ 0.000606
+0.00%
$ 158,228 $ 52,488
Apr 25, 8 PM $ 0.000606
-0.02%
$ 158,202 $ 52,924
Apr 25, 7 PM $ 0.000606
-1.67%
$ 158,202 $ 52,744
Apr 25, 6 PM $ 0.000615
-0.45%
$ 160,812 $ 52,954
Apr 25, 5 PM $ 0.000618
+0.16%
$ 161,438 $ 53,266
Apr 25, 4 PM $ 0.000615
+0.00%
$ 160,603 $ 53,389
Apr 25, 3 PM $ 0.000615
+0.21%
$ 160,682 $ 53,731
Apr 25, 2 PM $ 0.000614
-0.02%
$ 160,342 $ 53,525
Apr 25, 1 PM $ 0.000614
-0.02%
$ 160,342 $ 54,312
Apr 25, 12 PM $ 0.000614
-0.02%
$ 160,342 $ 54,241
Apr 25, 11 AM $ 0.000614
+0.03%
$ 160,368 $ 54,830
Apr 25, 10 AM $ 0.000614
+0.05%
$ 160,394 $ 54,706
Apr 25, 9 AM $ 0.000614
-0.05%
$ 160,316 $ 54,935
Apr 25, 8 AM $ 0.000614
+0.05%
$ 160,394 $ 54,645
Apr 25, 7 AM $ 0.000614
-2.89%
$ 160,316 $ 55,841
Apr 25, 6 AM $ 0.000632
+2.93%
$ 165,092 $ 55,768
Apr 25, 5 AM $ 0.000614
-1.45%
$ 160,394 $ 55,365
Apr 25, 4 AM $ 0.000622
+0.00%
$ 162,643 $ 54,958
Apr 25, 3 AM $ 0.000622
-0.02%
$ 162,643 $ 54,877
Apr 25, 2 AM $ 0.000622
-0.13%
$ 162,641 $ 54,680
Apr 25, 1 AM $ 0.000623
+4.25%
$ 162,798 $ 54,978
Apr 25, 12 AM $ 0.000598
+4.47%
$ 156,163 $ 54,631
Apr 24, 11 PM $ 0.000572
-0.02%
$ 149,474 $ 53,956
Apr 24, 10 PM $ 0.000572
+0.03%
$ 149,527 $ 53,996
Apr 24, 9 PM $ 0.000572
+0.60%
$ 149,527 $ 53,782
Apr 24, 8 PM $ 0.000569
-0.04%
$ 148,638 $ 52,982
Apr 24, 7 PM $ 0.000569
+0.09%
$ 148,691 $ 53,287
Apr 24, 6 PM $ 0.000569
+0.76%
$ 148,639 $ 52,628
Apr 24, 5 PM $ 0.000565
+0.00%
$ 147,516 $ 51,949
Apr 24, 4 PM $ 0.000565
+0.00%
$ 147,490 $ 51,392
Apr 24, 3 PM $ 0.000565
-0.21%
$ 147,516 $ 51,057
Apr 24, 2 PM $ 0.000566
+1.09%
$ 147,803 $ 51,657
Apr 24, 1 PM $ 0.00056
-0.12%
$ 146,210 $ 50,731
Apr 24, 12 PM $ 0.00056
+0.29%
$ 146,393 $ 50,443
Apr 24, 11 AM $ 0.000558
-0.29%
$ 145,845 $ 50,050
Apr 24, 10 AM $ 0.00056
-0.85%
$ 146,419 $ 49,055
Apr 24, 9 AM $ 0.000566
+0.51%
$ 147,837 $ 48,579
Apr 24, 8 AM $ 0.000563
+0.26%
$ 147,084 $ 48,687
Apr 24, 7 AM $ 0.000561
-1.01%
$ 146,698 $ 47,812
Apr 24, 6 AM $ 0.000567
-3.04%
$ 148,224 $ 47,893
Apr 24, 5 AM $ 0.000586
+0.14%
$ 153,208 $ 47,677
Apr 24, 4 AM $ 0.000585
-0.34%
$ 152,921 $ 48,245
Apr 24, 3 AM $ 0.000587
-0.03%
$ 153,443 $ 48,168
Apr 24, 2 AM $ 0.000587
+0.60%
$ 153,469 $ 48,234
Apr 24, 1 AM $ 0.000584
-0.29%
$ 152,501 $ 47,730
Apr 24, 12 AM $ 0.000585
+5.17%
$ 152,968 $ 48,043
Apr 23, 11 PM $ 0.000562
-2.52%
$ 146,747 $ 48,604
Apr 23, 10 PM $ 0.000576
-0.79%
$ 150,413 $ 49,192
Apr 23, 9 PM $ 0.000581
+0.45%
$ 151,849 $ 49,408