EGO Historical Data

EGO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000583
+0.50%
$ 152,243 $ 49,083
Apr 27, 10 PM $ 0.00058
+0.05%
$ 151,486 $ 49,378
Apr 27, 9 PM $ 0.000579
+0.02%
$ 151,407 $ 49,145
Apr 27, 8 PM $ 0.000579
+0.00%
$ 151,383 $ 49,641
Apr 27, 7 PM $ 0.000579
-3.70%
$ 151,383 $ 49,377
Apr 27, 6 PM $ 0.000602
+1.95%
$ 157,258 $ 49,651
Apr 27, 5 PM $ 0.00059
+1.06%
$ 154,254 $ 50,134
Apr 27, 4 PM $ 0.000584
+2.58%
$ 152,634 $ 50,730
Apr 27, 3 PM $ 0.00057
-1.11%
$ 148,795 $ 51,022
Apr 27, 2 PM $ 0.000576
+2.56%
$ 150,518 $ 51,444
Apr 27, 1 PM $ 0.000562
-0.71%
$ 146,758 $ 52,037
Apr 27, 12 PM $ 0.000565
+0.75%
$ 147,567 $ 52,342
Apr 27, 11 AM $ 0.00056
-3.28%
$ 146,313 $ 52,796
Apr 27, 10 AM $ 0.000579
+0.78%
$ 151,277 $ 52,249
Apr 27, 9 AM $ 0.000575
+0.05%
$ 150,102 $ 52,407
Apr 27, 8 AM $ 0.000574
+0.21%
$ 149,972 $ 52,582
Apr 27, 7 AM $ 0.000573
-1.41%
$ 149,661 $ 52,842
Apr 27, 6 AM $ 0.000582
+0.26%
$ 152,087 $ 52,761
Apr 27, 5 AM $ 0.00058
-0.67%
$ 151,512 $ 53,312
Apr 27, 4 AM $ 0.000583
+0.24%
$ 152,348 $ 53,390
Apr 27, 3 AM $ 0.000583
+0.47%
$ 152,217 $ 53,317
Apr 27, 2 AM $ 0.000579
-0.58%
$ 151,304 $ 53,194
Apr 27, 1 AM $ 0.000582
+0.14%
$ 152,191 $ 52,841
Apr 27, 12 AM $ 0.000582
-0.33%
$ 151,982 $ 52,718
Apr 26, 11 PM $ 0.000583
-0.19%
$ 152,322 $ 52,608
Apr 26, 10 PM $ 0.000583
+0.78%
$ 152,374 $ 52,637
Apr 26, 9 PM $ 0.00058
-0.29%
$ 151,591 $ 52,277
Apr 26, 8 PM $ 0.000582
+0.55%
$ 152,113 $ 51,960
Apr 26, 7 PM $ 0.00058
+0.10%
$ 151,486 $ 51,876
Apr 26, 6 PM $ 0.000579
+0.03%
$ 151,382 $ 52,114
Apr 26, 5 PM $ 0.000579
-0.09%
$ 151,251 $ 51,830
Apr 26, 4 PM $ 0.000579
+0.12%
$ 151,382 $ 51,637
Apr 26, 3 PM $ 0.000579
+0.05%
$ 151,199 $ 51,467
Apr 26, 2 PM $ 0.000578
-0.05%
$ 151,130 $ 51,402
Apr 26, 1 PM $ 0.000578
-4.32%
$ 151,130 $ 51,233
Apr 26, 12 PM $ 0.000604
+2.15%
$ 157,698 $ 50,928
Apr 26, 11 AM $ 0.000591
-0.22%
$ 154,384 $ 50,845
Apr 26, 10 AM $ 0.000591
-0.34%
$ 154,436 $ 51,279
Apr 26, 9 AM $ 0.000593
-2.03%
$ 154,958 $ 51,237
Apr 26, 8 AM $ 0.000604
-0.05%
$ 157,704 $ 51,326
Apr 26, 7 AM $ 0.000604
+0.02%
$ 157,783 $ 51,304
Apr 26, 6 AM $ 0.000604
+0.08%
$ 157,757 $ 51,110
Apr 26, 5 AM $ 0.000604
-0.03%
$ 157,681 $ 51,640
Apr 26, 4 AM $ 0.000604
+0.03%
$ 157,733 $ 51,322
Apr 26, 3 AM $ 0.000604
+0.03%
$ 157,681 $ 51,555
Apr 26, 2 AM $ 0.000603
-0.13%
$ 157,628 $ 51,702
Apr 26, 1 AM $ 0.000605
+0.40%
$ 158,124 $ 51,694
Apr 26, 12 AM $ 0.000603
-0.51%
$ 157,420 $ 51,882
Apr 25, 11 PM $ 0.000606
-0.03%
$ 158,202 $ 52,106
Apr 25, 10 PM $ 0.000606
+0.00%
$ 158,202 $ 51,926