Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.00055
-0.02%
$143,831 $50,430
Jun 25, 4 PM $0.00055
-0.16%
$143,831 $50,659
Jun 25, 3 PM $0.000551
+0.00%
$144,014 $50,637
Jun 25, 2 PM $0.000551
-0.14%
$143,988 $51,086
Jun 25, 1 PM $0.000552
+0.05%
$144,118 $50,966
Jun 25, 12 PM $0.000551
+0.00%
$144,040 $50,668
Jun 25, 11 AM $0.000551
+0.02%
$144,040 $51,029
Jun 25, 10 AM $0.000551
+0.05%
$144,066 $51,451
Jun 25, 9 AM $0.000551
+0.04%
$143,883 $51,384
Jun 25, 8 AM $0.000551
+1.22%
$143,857 $51,146
Jun 25, 7 AM $0.00055
+0.02%
$143,779 $51,180
Jun 25, 6 AM $0.00055
+0.00%
$143,753 $51,051
Jun 25, 5 AM $0.00055
+0.00%
$143,753 $51,627
Jun 25, 4 AM $0.00055
+0.00%
$143,753 $51,639
Jun 25, 3 AM $0.00055
+0.00%
$143,753 $52,466
Jun 25, 2 AM $0.00055
-0.04%
$143,753 $52,250
Jun 25, 1 AM $0.00055
-0.02%
$143,779 $52,811
Jun 25, 12 AM $0.000551
+0.07%
$143,857 $52,507
Jun 24, 11 PM $0.00055
+0.00%
$143,753 $52,323
Jun 24, 10 PM $0.00055
+0.00%
$143,753 $52,897
Jun 24, 9 PM $0.00055
+0.00%
$143,753 $53,363
Jun 24, 8 PM $0.00055
+0.00%
$143,753 $53,782
Jun 24, 7 PM $0.00055
-0.02%
$143,753 $54,370
Jun 24, 6 PM $0.00055
+0.00%
$143,753 $54,565
Jun 24, 5 PM $0.00055
+0.00%
$143,753 $54,541
Jun 24, 4 PM $0.00055
-0.05%
$143,753 $54,516
Jun 24, 3 PM $0.00055
+0.02%
$143,831 $54,414
Jun 24, 2 PM $0.00055
-0.02%
$143,805 $53,944
Jun 24, 1 PM $0.00055
-0.05%
$143,805 $54,004
Jun 24, 12 PM $0.000551
+0.04%
$143,883 $54,296
Jun 24, 11 AM $0.00055
+0.04%
$143,831 $53,967
Jun 24, 10 AM $0.00055
-0.07%
$143,779 $53,623
Jun 24, 9 AM $0.00055
-0.07%
$143,805 $53,978
Jun 24, 8 AM $0.000551
-0.11%
$143,883 $54,166
Jun 24, 7 AM $0.000551
+0.05%
$144,040 $54,311
Jun 24, 6 AM $0.000551
+0.00%
$143,962 $54,171
Jun 24, 5 AM $0.000551
-0.13%
$143,962 $54,004
Jun 24, 4 AM $0.000552
+0.09%
$144,171 $54,025
Jun 24, 3 AM $0.000551
+0.04%
$144,066 $53,962
Jun 24, 2 AM $0.000551
-0.09%
$143,962 $54,363
Jun 24, 1 AM $0.000551
+0.02%
$144,066 $53,985
Jun 24, 12 AM $0.000551
-0.02%
$143,935 $54,046
Jun 23, 11 PM $0.000551
-0.09%
$143,962 $54,334
Jun 23, 10 PM $0.000551
+0.02%
$144,092 $54,130
Jun 23, 9 PM $0.000552
+0.04%
$144,171 $54,415
Jun 23, 8 PM $0.000552
+0.07%
$144,118 $54,860
Jun 23, 7 PM $0.000551
-0.09%
$144,014 $54,572
Jun 23, 6 PM $0.000552
-0.02%
$144,171 $54,737
Jun 23, 5 PM $0.000552
-0.02%
$144,171 $54,847
Jun 23, 4 PM $0.000552
+0.00%
$144,223 $54,804