Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.000554
-0.02%
$144,775 $51,273
Jun 27, 5 PM $0.000554
-0.06%
$144,749 $50,683
Jun 27, 4 PM $0.000555
-0.07%
$144,892 $50,258
Jun 27, 3 PM $0.000555
+0.08%
$144,945 $50,103
Jun 27, 2 PM $0.000554
-0.04%
$144,798 $49,730
Jun 27, 1 PM $0.000555
+0.02%
$144,928 $49,376
Jun 27, 12 PM $0.000555
+0.09%
$144,981 $49,140
Jun 27, 11 AM $0.000554
+0.07%
$144,876 $48,728
Jun 27, 10 AM $0.000554
-0.05%
$144,772 $48,815
Jun 27, 9 AM $0.000554
+0.04%
$144,876 $49,187
Jun 27, 8 AM $0.000554
-0.09%
$144,824 $49,362
Jun 27, 7 AM $0.000555
+0.05%
$144,954 $49,708
Jun 27, 6 AM $0.000554
-0.04%
$144,798 $49,742
Jun 27, 5 AM $0.000554
+0.00%
$144,876 $49,483
Jun 27, 4 AM $0.000555
+0.05%
$144,902 $49,451
Jun 27, 3 AM $0.000554
+0.02%
$144,850 $49,547
Jun 27, 2 AM $0.000554
-0.02%
$144,824 $49,826
Jun 27, 1 AM $0.000554
+0.16%
$144,850 $50,127
Jun 27, 12 AM $0.000553
-0.09%
$144,615 $49,975
Jun 26, 11 PM $0.000554
+0.00%
$144,745 $49,829
Jun 26, 10 PM $0.000554
+0.00%
$144,745 $50,399
Jun 26, 9 PM $0.000554
+0.00%
$144,745 $50,893
Jun 26, 8 PM $0.000554
+0.00%
$144,745 $51,147
Jun 26, 7 PM $0.000554
+0.00%
$144,745 $51,356
Jun 26, 6 PM $0.000554
+0.00%
$144,745 $51,809
Jun 26, 5 PM $0.000554
+0.00%
$144,745 $52,156
Jun 26, 4 PM $0.000554
+0.00%
$144,745 $52,493
Jun 26, 3 PM $0.000554
+0.00%
$144,745 $52,867
Jun 26, 2 PM $0.000554
+0.00%
$144,745 $52,870
Jun 26, 1 PM $0.000554
+0.18%
$144,745 $53,160
Jun 26, 12 PM $0.000554
-0.11%
$144,641 $53,573
Jun 26, 11 AM $0.000554
-0.04%
$144,798 $53,646
Jun 26, 10 AM $0.000554
+0.00%
$144,850 $53,717
Jun 26, 9 AM $0.000554
-0.02%
$144,850 $53,495
Jun 26, 8 AM $0.000555
+0.00%
$144,928 $53,146
Jun 26, 7 AM $0.000555
-0.04%
$144,928 $52,934
Jun 26, 6 AM $0.000555
+0.09%
$144,981 $52,948
Jun 26, 5 AM $0.000554
-0.16%
$144,850 $52,819
Jun 26, 4 AM $0.000554
+0.34%
$144,798 $52,056
Jun 26, 3 AM $0.000552
+0.16%
$144,144 $52,183
Jun 26, 2 AM $0.000551
-0.09%
$143,909 $52,034
Jun 26, 1 AM $0.000551
+0.00%
$144,040 $51,469
Jun 26, 12 AM $0.000551
-0.09%
$144,040 $51,706
Jun 25, 11 PM $0.000552
+0.31%
$144,249 $52,402
Jun 25, 10 PM $0.000551
+0.04%
$143,857 $51,714
Jun 25, 9 PM $0.000551
+0.04%
$143,857 $51,352
Jun 25, 8 PM $0.00055
-0.02%
$143,805 $51,070
Jun 25, 7 PM $0.00055
+0.00%
$143,831 $50,677
Jun 25, 6 PM $0.00055
+0.00%
$143,831 $50,459
Jun 25, 5 PM $0.00055
-0.02%
$143,831 $50,430