EGO Historical Data

EGO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000569
+0.23%
$ 148,753 $ 50,694
Apr 29, 11 PM $ 0.000568
-0.12%
$ 148,414 $ 51,286
Apr 29, 10 PM $ 0.000569
+0.12%
$ 148,596 $ 51,581
Apr 29, 9 PM $ 0.000568
+0.04%
$ 148,416 $ 51,321
Apr 29, 8 PM $ 0.000568
-0.68%
$ 148,364 $ 51,454
Apr 29, 7 PM $ 0.000574
+0.44%
$ 149,898 $ 51,543
Apr 29, 6 PM $ 0.000574
+0.16%
$ 149,872 $ 51,546
Apr 29, 5 PM $ 0.000573
-0.02%
$ 149,638 $ 51,799
Apr 29, 4 PM $ 0.000573
-0.10%
$ 149,638 $ 51,781
Apr 29, 3 PM $ 0.000573
-0.12%
$ 149,664 $ 51,800
Apr 29, 2 PM $ 0.000572
-1.33%
$ 149,551 $ 52,590
Apr 29, 1 PM $ 0.00058
+0.43%
$ 151,486 $ 52,709
Apr 29, 12 PM $ 0.000577
+0.00%
$ 150,625 $ 52,455
Apr 29, 11 AM $ 0.000577
-3.04%
$ 150,625 $ 53,249
Apr 29, 10 AM $ 0.000595
+3.97%
$ 155,350 $ 53,487
Apr 29, 9 AM $ 0.000572
+0.32%
$ 149,424 $ 53,108
Apr 29, 8 AM $ 0.00057
+0.02%
$ 148,954 $ 53,097
Apr 29, 7 AM $ 0.00057
-0.26%
$ 148,902 $ 52,600
Apr 29, 6 AM $ 0.000571
-0.05%
$ 149,293 $ 52,543
Apr 29, 5 AM $ 0.000572
+1.11%
$ 149,371 $ 52,518
Apr 29, 4 AM $ 0.000565
-4.70%
$ 147,726 $ 52,704
Apr 29, 3 AM $ 0.000593
+0.44%
$ 155,014 $ 52,537
Apr 29, 2 AM $ 0.000591
-0.35%
$ 154,335 $ 52,248
Apr 29, 1 AM $ 0.000593
+0.03%
$ 154,884 $ 52,568
Apr 29, 12 AM $ 0.000593
-0.08%
$ 154,832 $ 52,732
Apr 28, 11 PM $ 0.000592
+0.49%
$ 154,623 $ 52,487
Apr 28, 10 PM $ 0.000589
-0.17%
$ 153,865 $ 52,263
Apr 28, 9 PM $ 0.00059
+0.05%
$ 154,127 $ 52,559
Apr 28, 8 PM $ 0.00059
-0.05%
$ 154,048 $ 52,488
Apr 28, 7 PM $ 0.000589
-0.15%
$ 153,892 $ 52,470
Apr 28, 6 PM $ 0.000589
-0.41%
$ 153,840 $ 52,163
Apr 28, 5 PM $ 0.000591
-0.02%
$ 154,466 $ 52,095
Apr 28, 4 PM $ 0.000591
+0.14%
$ 154,492 $ 51,791
Apr 28, 3 PM $ 0.000591
-0.37%
$ 154,283 $ 51,477
Apr 28, 2 PM $ 0.000593
+0.20%
$ 154,858 $ 50,589
Apr 28, 1 PM $ 0.000592
+0.17%
$ 154,701 $ 50,062
Apr 28, 12 PM $ 0.00059
-0.19%
$ 154,153 $ 50,140
Apr 28, 11 AM $ 0.000591
-3.74%
$ 154,442 $ 48,955
Apr 28, 10 AM $ 0.000614
+3.85%
$ 160,442 $ 48,933
Apr 28, 9 AM $ 0.000591
-1.35%
$ 154,492 $ 48,961
Apr 28, 8 AM $ 0.000599
+3.49%
$ 156,633 $ 48,532
Apr 28, 7 AM $ 0.000579
-0.94%
$ 151,355 $ 48,560
Apr 28, 6 AM $ 0.000585
-0.17%
$ 152,791 $ 48,860
Apr 28, 5 AM $ 0.000586
+0.41%
$ 153,053 $ 48,145
Apr 28, 4 AM $ 0.000583
-0.07%
$ 152,426 $ 48,466
Apr 28, 3 AM $ 0.000584
+0.76%
$ 152,530 $ 48,792
Apr 28, 2 AM $ 0.000579
-0.14%
$ 151,198 $ 48,986
Apr 28, 1 AM $ 0.000579
-0.84%
$ 151,407 $ 49,196
Apr 28, 12 AM $ 0.000584
+0.29%
$ 152,687 $ 49,176
Apr 27, 11 PM $ 0.000583
+0.50%
$ 152,243 $ 49,083