EGO Historical Data

EGO Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000551
+0.01%
$ 143,962 $ 48,698
May 2, 12 AM $ 0.000551
+0.02%
$ 143,977 $ 49,220
May 1, 11 PM $ 0.000551
+0.50%
$ 143,951 $ 49,748
May 1, 10 PM $ 0.000549
-0.05%
$ 143,335 $ 50,238
May 1, 9 PM $ 0.000549
+0.11%
$ 143,413 $ 50,556
May 1, 8 PM $ 0.000549
+0.16%
$ 143,335 $ 50,636
May 1, 7 PM $ 0.000548
+1.36%
$ 143,099 $ 51,235
May 1, 6 PM $ 0.000541
-0.20%
$ 141,386 $ 52,385
May 1, 5 PM $ 0.000542
+0.00%
$ 141,725 $ 52,816
May 1, 4 PM $ 0.000543
-0.11%
$ 141,746 $ 53,131
May 1, 3 PM $ 0.000543
+9.31%
$ 141,980 $ 54,141
May 1, 2 PM $ 0.000498
+0.17%
$ 130,065 $ 52,105
May 1, 1 PM $ 0.000497
+1.30%
$ 129,875 $ 52,369
May 1, 12 PM $ 0.000488
+0.37%
$ 127,581 $ 53,104
May 1, 11 AM $ 0.000489
-1.09%
$ 127,685 $ 52,962
May 1, 10 AM $ 0.000494
+0.04%
$ 129,197 $ 53,441
May 1, 9 AM $ 0.000495
+0.08%
$ 129,296 $ 54,786
May 1, 8 AM $ 0.000495
-0.08%
$ 129,218 $ 55,221
May 1, 7 AM $ 0.000494
-0.02%
$ 129,087 $ 55,055
May 1, 6 AM $ 0.000495
+0.01%
$ 129,269 $ 55,271
May 1, 5 AM $ 0.000495
-0.04%
$ 129,254 $ 55,639
May 1, 4 AM $ 0.000495
+0.64%
$ 129,278 $ 54,802
May 1, 3 AM $ 0.000492
-0.48%
$ 128,454 $ 54,868
May 1, 2 AM $ 0.000494
-0.20%
$ 129,103 $ 55,281
May 1, 1 AM $ 0.000494
+1.13%
$ 129,064 $ 55,104
May 1, 12 AM $ 0.000487
-0.65%
$ 127,254 $ 55,441
Apr 30, 11 PM $ 0.00049
+0.40%
$ 127,955 $ 54,940
Apr 30, 10 PM $ 0.000487
-0.50%
$ 127,371 $ 53,795
Apr 30, 9 PM $ 0.000491
+0.67%
$ 128,401 $ 53,918
Apr 30, 8 PM $ 0.000489
+0.89%
$ 127,701 $ 53,868
Apr 30, 7 PM $ 0.000485
+0.60%
$ 126,718 $ 57,879
Apr 30, 6 PM $ 0.000482
-0.36%
$ 126,005 $ 57,688
Apr 30, 5 PM $ 0.000484
-0.53%
$ 126,456 $ 52,934
Apr 30, 4 PM $ 0.000486
+0.10%
$ 126,977 $ 53,196
Apr 30, 3 PM $ 0.000486
+6.51%
$ 126,851 $ 52,619
Apr 30, 2 PM $ 0.000456
-0.41%
$ 119,117 $ 56,390
Apr 30, 1 PM $ 0.000458
+0.33%
$ 119,611 $ 56,338
Apr 30, 12 PM $ 0.000456
+0.51%
$ 119,219 $ 56,070
Apr 30, 11 AM $ 0.000454
+0.24%
$ 118,612 $ 51,935
Apr 30, 10 AM $ 0.000453
-12.98%
$ 118,330 $ 52,480
Apr 30, 9 AM $ 0.00052
-5.13%
$ 135,979 $ 51,525
Apr 30, 8 AM $ 0.000549
+0.45%
$ 143,330 $ 51,106
Apr 30, 7 AM $ 0.000546
-4.03%
$ 142,684 $ 51,142
Apr 30, 6 AM $ 0.000569
-0.12%
$ 148,674 $ 50,799
Apr 30, 5 AM $ 0.00057
+0.02%
$ 148,856 $ 50,988
Apr 30, 4 AM $ 0.00057
-0.03%
$ 148,831 $ 50,809
Apr 30, 3 AM $ 0.00057
+0.11%
$ 148,883 $ 50,839
Apr 30, 2 AM $ 0.000569
-0.09%
$ 148,727 $ 50,985
Apr 30, 1 AM $ 0.00057
+0.07%
$ 148,857 $ 51,121
Apr 30, 12 AM $ 0.000569
+0.23%
$ 148,753 $ 50,694