Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.000555
-0.04%
$145,085 $53,105
Jul 1, 7 PM $0.000555
+0.02%
$145,111 $53,028
Jul 1, 6 PM $0.000555
-0.02%
$145,085 $53,064
Jul 1, 5 PM $0.000555
+0.04%
$145,111 $53,559
Jul 1, 4 PM $0.000555
+0.04%
$145,059 $53,883
Jul 1, 3 PM $0.000555
-0.04%
$145,033 $54,135
Jul 1, 2 PM $0.000555
+0.04%
$144,981 $54,095
Jul 1, 1 PM $0.000555
+0.04%
$144,928 $54,116
Jul 1, 12 PM $0.000555
-0.02%
$144,928 $54,376
Jul 1, 11 AM $0.000554
-0.14%
$144,798 $54,460
Jul 1, 10 AM $0.000555
+0.13%
$145,007 $54,185
Jul 1, 9 AM $0.000554
-0.02%
$144,824 $54,402
Jul 1, 8 AM $0.000554
+0.00%
$144,850 $54,585
Jul 1, 7 AM $0.000555
+0.04%
$145,033 $54,308
Jul 1, 6 AM $0.000554
-0.09%
$144,876 $53,408
Jul 1, 5 AM $0.000555
+0.05%
$145,007 $53,381
Jul 1, 4 AM $0.000555
-0.02%
$144,928 $52,725
Jul 1, 3 AM $0.000555
+0.04%
$144,981 $52,855
Jul 1, 2 AM $0.000554
-0.07%
$144,876 $52,400
Jul 1, 1 AM $0.000555
+0.04%
$144,981 $52,702
Jul 1, 12 AM $0.000555
+0.45%
$144,981 $52,859
Jun 30, 11 PM $0.000552
+0.00%
$144,353 $52,714
Jun 30, 10 PM $0.000552
-0.02%
$144,327 $53,101
Jun 30, 9 PM $0.000552
+0.04%
$144,353 $52,961
Jun 30, 8 PM $0.000552
+0.02%
$144,301 $53,238
Jun 30, 7 PM $0.000552
+0.44%
$144,275 $53,005
Jun 30, 6 PM $0.00055
+1.91%
$143,622 $53,247
Jun 30, 5 PM $0.00054
+0.45%
$141,061 $52,948
Jun 30, 4 PM $0.000538
-3.03%
$140,539 $52,383
Jun 30, 3 PM $0.000555
+0.00%
$144,954 $52,100
Jun 30, 2 PM $0.000555
-0.11%
$144,981 $51,888
Jun 30, 1 PM $0.000555
+0.16%
$145,137 $52,264
Jun 30, 12 PM $0.000555
+0.05%
$144,902 $52,352
Jun 30, 11 AM $0.000554
-0.07%
$144,824 $52,863
Jun 30, 10 AM $0.000554
+0.07%
$144,876 $53,062
Jun 30, 9 AM $0.000554
-0.11%
$144,772 $53,178
Jun 30, 8 AM $0.000554
-0.23%
$144,824 $53,536
Jun 30, 7 AM $0.000556
+0.00%
$145,163 $53,595
Jun 30, 6 AM $0.000556
+0.00%
$145,163 $54,269
Jun 30, 5 AM $0.000556
+0.00%
$145,163 $54,666
Jun 30, 4 AM $0.000556
-0.07%
$145,163 $55,544
Jun 30, 3 AM $0.000556
+0.02%
$145,268 $55,746
Jun 30, 2 AM $0.000556
+0.02%
$145,242 $55,808
Jun 30, 1 AM $0.000556
+0.00%
$145,216 $55,620
Jun 30, 12 AM $0.000556
-0.16%
$145,216 $55,344
Jun 29, 11 PM $0.000557
+0.02%
$145,451 $55,617
Jun 29, 10 PM $0.000557
+0.20%
$145,451 $55,207
Jun 29, 9 PM $0.000556
-0.02%
$145,163 $55,287
Jun 29, 8 PM $0.000556
-0.04%
$145,190 $55,547
Jun 29, 7 PM $0.000556
+0.04%
$145,242 $56,029