EGO Historical Data

EGO Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000565
-0.61%
$ 147,556 $ 50,576
May 4, 1 AM $ 0.000566
+0.01%
$ 147,860 $ 55,137
May 4, 12 AM $ 0.000566
-0.36%
$ 147,842 $ 55,681
May 3, 11 PM $ 0.000568
+0.42%
$ 148,377 $ 51,818
May 3, 10 PM $ 0.000566
-0.02%
$ 147,753 $ 56,387
May 3, 9 PM $ 0.000566
-0.28%
$ 147,776 $ 56,227
May 3, 8 PM $ 0.000565
+0.07%
$ 147,662 $ 56,879
May 3, 7 PM $ 0.000566
-0.12%
$ 147,806 $ 56,762
May 3, 6 PM $ 0.000569
+0.47%
$ 148,560 $ 52,779
May 3, 5 PM $ 0.000565
-0.42%
$ 147,644 $ 57,477
May 3, 4 PM $ 0.000568
+0.83%
$ 148,508 $ 54,509
May 3, 3 PM $ 0.000565
-0.62%
$ 147,509 $ 58,517
May 3, 2 PM $ 0.000566
-0.60%
$ 147,907 $ 55,097
May 3, 1 PM $ 0.00057
+0.39%
$ 149,004 $ 55,893
May 3, 12 PM $ 0.000568
+0.09%
$ 148,429 $ 55,983
May 3, 11 AM $ 0.000566
-0.46%
$ 147,828 $ 57,226
May 3, 10 AM $ 0.000569
+0.12%
$ 148,665 $ 57,431
May 3, 9 AM $ 0.000569
-0.09%
$ 148,586 $ 57,293
May 3, 8 AM $ 0.000569
+0.23%
$ 148,743 $ 56,967
May 3, 7 AM $ 0.000567
-0.31%
$ 148,193 $ 57,143
May 3, 6 AM $ 0.000569
+0.44%
$ 148,660 $ 56,610
May 3, 5 AM $ 0.000566
-0.70%
$ 147,929 $ 55,564
May 3, 4 AM $ 0.00057
+0.33%
$ 148,973 $ 55,173
May 3, 3 AM $ 0.000568
+0.37%
$ 148,477 $ 54,666
May 3, 2 AM $ 0.000566
-0.70%
$ 147,929 $ 54,035
May 3, 1 AM $ 0.00057
+0.14%
$ 148,973 $ 53,866
May 3, 12 AM $ 0.000569
+0.41%
$ 148,555 $ 52,867
May 2, 11 PM $ 0.000566
-0.40%
$ 147,955 $ 52,499
May 2, 10 PM $ 0.000569
+0.49%
$ 148,555 $ 52,219
May 2, 9 PM $ 0.000566
-0.56%
$ 147,825 $ 51,870
May 2, 8 PM $ 0.000569
+0.48%
$ 148,656 $ 51,274
May 2, 7 PM $ 0.000566
-0.58%
$ 147,952 $ 51,407
May 2, 6 PM $ 0.00057
+0.49%
$ 148,816 $ 50,849
May 2, 5 PM $ 0.000566
+1.56%
$ 147,929 $ 50,014
May 2, 4 PM $ 0.000558
-0.53%
$ 145,661 $ 48,504
May 2, 3 PM $ 0.00056
+1.93%
$ 146,443 $ 48,056
May 2, 2 PM $ 0.00055
+0.32%
$ 143,673 $ 53,958
May 2, 1 PM $ 0.000548
-0.73%
$ 143,212 $ 53,105
May 2, 12 PM $ 0.000552
-1.16%
$ 144,264 $ 48,694
May 2, 11 AM $ 0.000556
+1.24%
$ 145,190 $ 51,663
May 2, 10 AM $ 0.000549
-0.33%
$ 143,414 $ 47,446
May 2, 9 AM $ 0.000551
+0.22%
$ 143,883 $ 47,461
May 2, 8 AM $ 0.00055
-0.13%
$ 143,570 $ 47,562
May 2, 7 AM $ 0.00055
-0.04%
$ 143,752 $ 47,331
May 2, 6 AM $ 0.00055
+0.16%
$ 143,805 $ 47,563
May 2, 5 AM $ 0.000549
-0.18%
$ 143,517 $ 47,581
May 2, 4 AM $ 0.00055
-0.05%
$ 143,726 $ 48,285
May 2, 3 AM $ 0.000551
-0.04%
$ 143,909 $ 48,581
May 2, 2 AM $ 0.000551
+0.09%
$ 144,092 $ 48,608
May 2, 1 AM $ 0.000551
+0.01%
$ 143,962 $ 48,698