EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0194
-2.56%
$ 6.26 million $ 3.6 million
Aug 21 $ 0.0211
-9.93%
$ 6.42 million $ 7.49 million
Aug 14 $ 0.0196
-34.55%
$ 7.58 million $ 8.67 million
Aug 7 $ 0.03
-22.56%
$ 9.67 million $ 4.48 million
Jul 31 $ 0.0386
-35.66%
$ 12.48 million $ 11.3 million
Jul 24 $ 0.06
+0.22%
$ 19.4 million $ 13.38 million
Jul 17 $ 0.0599
-3.75%
$ 19.35 million $ 13.18 million
Jul 10 $ 0.0623
-5.87%
$ 20.11 million $ 11.8 million
Jul 3 $ 0.0662
-2.27%
$ 21.37 million $ 5.68 million
Download