EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000538
-2.43%
$ 140,687 $ 50,616
Jul 16, 7 PM $ 0.000552
+0.00%
$ 144,196 $ 46,138
Jul 16, 6 PM $ 0.000552
+0.00%
$ 144,196 $ 46,549
Jul 16, 5 PM $ 0.000552
+0.00%
$ 144,196 $ 47,079
Jul 16, 4 PM $ 0.000552
+0.00%
$ 144,196 $ 47,225
Jul 16, 3 PM $ 0.000552
+0.00%
$ 144,196 $ 47,297
Jul 16, 2 PM $ 0.000552
+0.00%
$ 144,196 $ 47,757
Jul 16, 1 PM $ 0.000552
+0.00%
$ 144,196 $ 48,250
Jul 16, 12 PM $ 0.000552
+0.00%
$ 144,196 $ 48,112
Jul 16, 11 AM $ 0.000552
+0.00%
$ 144,196 $ 48,830
Jul 16, 10 AM $ 0.000552
+0.00%
$ 144,195 $ 49,099
Jul 16, 9 AM $ 0.000552
+0.00%
$ 144,196 $ 49,014
Jul 16, 8 AM $ 0.000552
+0.00%
$ 144,196 $ 49,167
Jul 16, 7 AM $ 0.000542
+0.30%
$ 141,612 $ 53,693
Jul 16, 6 AM $ 0.00054
+0.24%
$ 141,185 $ 54,076
Jul 16, 5 AM $ 0.00054
-0.04%
$ 141,049 $ 54,366
Jul 16, 4 AM $ 0.00054
-0.28%
$ 141,106 $ 54,914
Jul 16, 3 AM $ 0.000542
-0.36%
$ 141,501 $ 55,587
Jul 16, 2 AM $ 0.000544
+0.26%
$ 142,012 $ 55,857
Jul 16, 1 AM $ 0.000542
-1.86%
$ 141,637 $ 55,483
Jul 16, 12 AM $ 0.000543
+0.28%
$ 141,958 $ 55,654
Jul 15, 11 PM $ 0.000542
-1.87%
$ 141,604 $ 55,595
Jul 15, 10 PM $ 0.000542
+0.00%
$ 141,522 $ 56,173
Jul 15, 9 PM $ 0.000542
-0.34%
$ 141,521 $ 56,244
Jul 15, 8 PM $ 0.000544
-1.54%
$ 142,006 $ 56,559
Jul 15, 7 PM $ 0.000552
+0.04%
$ 144,275 $ 52,260
Jul 15, 6 PM $ 0.000552
-0.04%
$ 144,249 $ 52,074
Jul 15, 5 PM $ 0.000552
+0.02%
$ 144,301 $ 52,018
Jul 15, 4 PM $ 0.000552
+0.04%
$ 144,327 $ 52,132
Jul 15, 3 PM $ 0.000552
+0.05%
$ 144,301 $ 52,361
Jul 15, 2 PM $ 0.000552
-0.09%
$ 144,223 $ 52,149
Jul 15, 1 PM $ 0.000552
+0.07%
$ 144,327 $ 52,192
Jul 15, 12 PM $ 0.000552
-0.02%
$ 144,223 $ 52,443
Jul 15, 11 AM $ 0.000552
+0.02%
$ 144,223 $ 52,257
Jul 15, 10 AM $ 0.000552
-0.04%
$ 144,171 $ 52,586
Jul 15, 9 AM $ 0.000552
-0.05%
$ 144,197 $ 52,700
Jul 15, 8 AM $ 0.000552
+0.09%
$ 144,275 $ 52,751
Jul 15, 7 AM $ 0.00054
+0.22%
$ 141,218 $ 57,494
Jul 15, 6 AM $ 0.000539
-0.17%
$ 140,908 $ 57,541
Jul 15, 5 AM $ 0.00054
-2.08%
$ 141,151 $ 57,262
Jul 15, 4 AM $ 0.000539
-0.54%
$ 140,736 $ 56,795
Jul 15, 3 AM $ 0.000542
+0.08%
$ 141,505 $ 56,535
Jul 15, 2 AM $ 0.00054
-0.26%
$ 141,214 $ 56,290
Jul 15, 1 AM $ 0.000552
+1.44%
$ 144,197 $ 52,595
Jul 15, 12 AM $ 0.000544
-0.25%
$ 142,155 $ 56,367
Jul 14, 11 PM $ 0.000545
-0.15%
$ 142,517 $ 56,072
Jul 14, 10 PM $ 0.000546
+0.12%
$ 142,753 $ 55,919
Jul 14, 9 PM $ 0.000546
-1.09%
$ 142,612 $ 56,380
Jul 14, 8 PM $ 0.000553
+0.09%
$ 144,356 $ 56,676
Jul 14, 7 PM $ 0.000552
+0.05%
$ 144,223 $ 51,802