Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.000479
-0.19%
$134,730 $57,271
Sep 16, 9 PM $0.00048
+0.13%
$134,983 $57,540
Sep 16, 8 PM $0.000479
-0.17%
$134,758 $57,538
Sep 16, 7 PM $0.00048
-0.15%
$134,899 $57,515
Sep 16, 6 PM $0.000479
+0.06%
$134,786 $58,112
Sep 16, 5 PM $0.000479
-0.19%
$134,758 $58,359
Sep 16, 4 PM $0.00048
-0.08%
$134,927 $58,652
Sep 16, 3 PM $0.00048
+0.04%
$135,039 $58,333
Sep 16, 2 PM $0.00048
+0.11%
$135,067 $58,581
Sep 16, 1 PM $0.00048
+0.00%
$134,924 $58,193
Sep 16, 12 PM $0.000479
-0.04%
$134,784 $58,082
Sep 16, 11 AM $0.000479
+0.00%
$134,758 $58,207
Sep 16, 10 AM $0.000479
-0.08%
$134,730 $58,271
Sep 16, 9 AM $0.00048
+2.02%
$135,064 $58,484
Sep 16, 8 AM $0.000471
-0.40%
$132,395 $58,021
Sep 16, 7 AM $0.000472
-5.90%
$132,764 $58,368
Sep 16, 6 AM $0.000501
-5.23%
$140,953 $58,323
Sep 16, 5 AM $0.000528
-0.02%
$148,625 $56,988
Sep 16, 4 AM $0.00053
+0.05%
$148,990 $56,792
Sep 16, 3 AM $0.000529
-3.30%
$148,746 $57,539
Sep 16, 2 AM $0.000547
-0.08%
$153,828 $57,256
Sep 16, 1 AM $0.000548
-0.31%
$154,028 $57,216
Sep 16, 12 AM $0.000549
-0.07%
$154,391 $56,555
Sep 15, 11 PM $0.000549
+0.04%
$154,560 $56,356
Sep 15, 10 PM $0.00055
-0.07%
$154,616 $56,479
Sep 15, 9 PM $0.000549
-0.05%
$154,475 $56,430
Sep 15, 8 PM $0.00055
+0.20%
$154,785 $56,766
Sep 15, 7 PM $0.000549
-0.15%
$154,503 $55,975
Sep 15, 6 PM $0.00055
-0.09%
$154,672 $55,745
Sep 15, 5 PM $0.00055
+0.13%
$154,836 $55,681
Sep 15, 4 PM $0.00055
+1.89%
$154,640 $55,351
Sep 15, 3 PM $0.000539
-0.07%
$151,606 $55,334
Sep 15, 2 PM $0.00054
+0.19%
$151,747 $55,251
Sep 15, 1 PM $0.000539
-0.05%
$151,634 $55,049
Sep 15, 12 PM $0.000538
+0.84%
$151,437 $56,304
Sep 15, 11 AM $0.000534
+0.13%
$150,312 $55,661
Sep 15, 10 AM $0.000534
-2.84%
$150,144 $55,854
Sep 15, 9 AM $0.00055
-2.01%
$154,700 $55,566
Sep 15, 8 AM $0.000562
+1.76%
$158,046 $55,870
Sep 15, 7 AM $0.000552
+0.62%
$155,288 $56,197
Sep 15, 6 AM $0.000549
+3.70%
$154,388 $56,060
Sep 15, 5 AM $0.00053
+0.91%
$148,988 $55,755
Sep 15, 4 AM $0.000525
+2.62%
$147,617 $55,761
Sep 15, 3 AM $0.000511
+0.12%
$143,871 $54,921
Sep 15, 2 AM $0.000511
+1.69%
$143,758 $54,725
Sep 15, 1 AM $0.000502
+2.47%
$141,199 $55,200
Sep 15, 12 AM $0.00049
+0.25%
$137,796 $54,787
Sep 14, 11 PM $0.000489
-0.02%
$137,515 $54,741
Sep 14, 10 PM $0.000489
-0.06%
$137,486 $54,784
Sep 14, 9 PM $0.000489
-0.06%
$137,430 $54,854