EGO Historical Data

EGO Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00055
-0.20%
$ 143,700 $ 52,203
May 6, 2 AM $ 0.00055
+0.14%
$ 143,674 $ 52,041
May 6, 1 AM $ 0.000549
+0.20%
$ 143,473 $ 56,656
May 6, 12 AM $ 0.000548
-0.17%
$ 143,184 $ 56,892
May 5, 11 PM $ 0.000549
+0.29%
$ 143,424 $ 56,686
May 5, 10 PM $ 0.000547
-0.59%
$ 143,011 $ 56,391
May 5, 9 PM $ 0.00055
+0.23%
$ 143,766 $ 56,513
May 5, 8 PM $ 0.000549
+0.08%
$ 143,429 $ 56,478
May 5, 7 PM $ 0.000549
+0.07%
$ 143,310 $ 57,275
May 5, 6 PM $ 0.000548
-0.09%
$ 143,215 $ 57,799
May 5, 5 PM $ 0.000549
-0.03%
$ 143,338 $ 58,544
May 5, 4 PM $ 0.000549
+0.02%
$ 143,436 $ 58,829
May 5, 3 PM $ 0.00055
-0.17%
$ 143,606 $ 58,919
May 5, 2 PM $ 0.000551
-0.08%
$ 143,922 $ 59,264
May 5, 1 PM $ 0.000551
+0.00%
$ 144,042 $ 59,057
May 5, 12 PM $ 0.000551
+0.64%
$ 144,091 $ 58,954
May 5, 11 AM $ 0.000547
-0.81%
$ 142,978 $ 59,627
May 5, 10 AM $ 0.000552
+0.73%
$ 144,142 $ 59,814
May 5, 9 AM $ 0.000548
+0.09%
$ 143,174 $ 60,174
May 5, 8 AM $ 0.000548
+0.02%
$ 143,075 $ 59,673
May 5, 7 AM $ 0.000548
+0.02%
$ 143,051 $ 59,557
May 5, 6 AM $ 0.000547
-0.24%
$ 143,025 $ 58,978
May 5, 5 AM $ 0.000549
+0.19%
$ 143,363 $ 58,659
May 5, 4 AM $ 0.000548
-0.25%
$ 143,096 $ 58,314
May 5, 3 AM $ 0.000549
-0.05%
$ 143,458 $ 57,901
May 5, 2 AM $ 0.000549
+0.27%
$ 143,530 $ 57,702
May 5, 1 AM $ 0.000548
-0.08%
$ 143,143 $ 57,517
May 5, 12 AM $ 0.000549
+0.14%
$ 143,334 $ 56,984
May 4, 11 PM $ 0.000548
-0.15%
$ 143,140 $ 56,446
May 4, 10 PM $ 0.00055
+0.17%
$ 143,624 $ 56,998
May 4, 9 PM $ 0.000549
-0.03%
$ 143,384 $ 57,238
May 4, 8 PM $ 0.000549
-0.22%
$ 143,430 $ 56,622
May 4, 7 PM $ 0.00055
+0.22%
$ 143,764 $ 55,665
May 4, 6 PM $ 0.000549
-0.08%
$ 143,449 $ 55,054
May 4, 5 PM $ 0.000551
-0.20%
$ 143,856 $ 54,549
May 4, 4 PM $ 0.000552
+1.15%
$ 144,144 $ 54,469
May 4, 3 PM $ 0.000546
-0.12%
$ 142,629 $ 54,715
May 4, 2 PM $ 0.000546
-0.03%
$ 142,580 $ 54,445
May 4, 1 PM $ 0.000546
+0.05%
$ 142,699 $ 54,173
May 4, 12 PM $ 0.000546
+0.15%
$ 142,748 $ 54,488
May 4, 11 AM $ 0.000545
-0.18%
$ 142,506 $ 53,850
May 4, 10 AM $ 0.000546
-2.22%
$ 142,770 $ 53,582
May 4, 9 AM $ 0.000559
-2.30%
$ 146,011 $ 53,007
May 4, 8 AM $ 0.000572
+0.09%
$ 149,422 $ 48,939
May 4, 7 AM $ 0.000572
+0.39%
$ 149,553 $ 48,683
May 4, 6 AM $ 0.00057
+0.18%
$ 148,978 $ 48,861
May 4, 5 AM $ 0.000569
+0.28%
$ 148,691 $ 49,647
May 4, 4 AM $ 0.000567
+0.07%
$ 148,220 $ 49,694
May 4, 3 AM $ 0.000567
+0.19%
$ 148,194 $ 49,897
May 4, 2 AM $ 0.000565
-0.61%
$ 147,556 $ 50,576