EGO Historical Data

EGO Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000556
-0.61%
$ 145,294 $ 56,226
May 8, 4 AM $ 0.000561
+0.61%
$ 146,574 $ 55,795
May 8, 3 AM $ 0.000558
+0.13%
$ 145,712 $ 55,085
May 8, 2 AM $ 0.000557
-0.07%
$ 145,451 $ 54,933
May 8, 1 AM $ 0.000557
-0.25%
$ 145,451 $ 55,021
May 8, 12 AM $ 0.000558
-0.07%
$ 145,869 $ 55,049
May 7, 11 PM $ 0.000557
+0.11%
$ 145,608 $ 54,760
May 7, 10 PM $ 0.000557
-0.02%
$ 145,451 $ 54,396
May 7, 9 PM $ 0.000557
+0.14%
$ 145,503 $ 54,300
May 7, 8 PM $ 0.000556
-0.18%
$ 145,399 $ 54,060
May 7, 7 PM $ 0.000558
+0.00%
$ 145,817 $ 53,925
May 7, 6 PM $ 0.000558
+0.63%
$ 145,817 $ 54,088
May 7, 5 PM $ 0.000557
-0.21%
$ 145,529 $ 58,050
May 7, 4 PM $ 0.000558
+0.29%
$ 145,817 $ 53,370
May 7, 3 PM $ 0.000556
-0.29%
$ 145,399 $ 53,325
May 7, 2 PM $ 0.000557
-0.05%
$ 145,608 $ 52,533
May 7, 1 PM $ 0.000558
+0.07%
$ 145,764 $ 52,121
May 7, 12 PM $ 0.000557
-0.05%
$ 145,608 $ 51,870
May 7, 11 AM $ 0.000558
+0.14%
$ 145,738 $ 51,604
May 7, 10 AM $ 0.000557
+0.07%
$ 145,451 $ 51,111
May 7, 9 AM $ 0.000556
+0.21%
$ 145,351 $ 55,237
May 7, 8 AM $ 0.000555
-0.80%
$ 145,040 $ 55,433
May 7, 7 AM $ 0.000559
-0.30%
$ 145,973 $ 51,210
May 7, 6 AM $ 0.000561
+0.07%
$ 146,522 $ 51,268
May 7, 5 AM $ 0.000559
+1.00%
$ 146,182 $ 51,630
May 7, 4 AM $ 0.000554
-0.05%
$ 144,732 $ 55,830
May 7, 3 AM $ 0.000554
+0.03%
$ 144,807 $ 56,021
May 7, 2 AM $ 0.000554
+0.02%
$ 144,733 $ 55,897
May 7, 1 AM $ 0.000554
-0.20%
$ 144,704 $ 55,368
May 7, 12 AM $ 0.000555
+0.03%
$ 144,999 $ 55,382
May 6, 11 PM $ 0.000555
+0.00%
$ 144,954 $ 55,960
May 6, 10 PM $ 0.000555
+0.03%
$ 144,953 $ 55,748
May 6, 9 PM $ 0.000555
+0.05%
$ 145,002 $ 55,778
May 6, 8 PM $ 0.000555
-0.03%
$ 144,929 $ 55,741
May 6, 7 PM $ 0.000555
-0.10%
$ 144,953 $ 55,741
May 6, 6 PM $ 0.000556
+0.27%
$ 145,172 $ 55,505
May 6, 5 PM $ 0.000554
-0.17%
$ 144,775 $ 55,109
May 6, 4 PM $ 0.000556
+0.25%
$ 145,160 $ 55,016
May 6, 3 PM $ 0.000554
-0.44%
$ 144,843 $ 54,704
May 6, 2 PM $ 0.000557
+0.05%
$ 145,503 $ 50,675
May 6, 1 PM $ 0.000557
+0.44%
$ 145,425 $ 51,214
May 6, 12 PM $ 0.000554
-0.51%
$ 144,690 $ 54,967
May 6, 11 AM $ 0.000557
+0.05%
$ 145,451 $ 50,539
May 6, 10 AM $ 0.000556
-0.11%
$ 145,346 $ 50,520
May 6, 9 AM $ 0.000557
+0.13%
$ 145,529 $ 50,415
May 6, 8 AM $ 0.000557
+0.16%
$ 145,451 $ 50,545
May 6, 7 AM $ 0.000556
+1.84%
$ 145,222 $ 50,777
May 6, 6 AM $ 0.000546
-1.02%
$ 142,568 $ 55,542
May 6, 5 AM $ 0.000551
+0.68%
$ 144,066 $ 51,331
May 6, 4 AM $ 0.000548
-0.18%
$ 143,125 $ 51,644