EGO Historical Data

EGO Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000619
+0.10%
$ 161,683 $ 56,561
May 10, 5 AM $ 0.000619
-0.40%
$ 161,683 $ 57,223
May 10, 4 AM $ 0.000621
+9.49%
$ 162,313 $ 57,824
May 10, 3 AM $ 0.000567
-0.58%
$ 148,089 $ 57,204
May 10, 2 AM $ 0.000568
+0.30%
$ 148,481 $ 57,427
May 10, 1 AM $ 0.000567
-0.39%
$ 148,089 $ 57,891
May 10, 12 AM $ 0.000569
+0.36%
$ 148,663 $ 58,263
May 9, 11 PM $ 0.000567
-1.91%
$ 148,128 $ 58,437
May 9, 10 PM $ 0.000594
-1.00%
$ 155,144 $ 57,727
May 9, 9 PM $ 0.0006
+0.08%
$ 156,688 $ 57,308
May 9, 8 PM $ 0.000599
+9.06%
$ 156,455 $ 57,641
May 9, 7 PM $ 0.000549
-8.50%
$ 143,458 $ 58,101
May 9, 6 PM $ 0.000599
+8.95%
$ 156,516 $ 57,858
May 9, 5 PM $ 0.00055
-8.18%
$ 143,661 $ 57,450
May 9, 4 PM $ 0.000599
+7.93%
$ 156,457 $ 57,919
May 9, 3 PM $ 0.000555
-0.01%
$ 144,956 $ 57,971
May 9, 2 PM $ 0.000555
+0.49%
$ 144,964 $ 57,495
May 9, 1 PM $ 0.000552
-7.45%
$ 144,263 $ 57,788
May 9, 12 PM $ 0.000597
+0.18%
$ 155,877 $ 57,992
May 9, 11 AM $ 0.000597
+7.85%
$ 155,903 $ 58,055
May 9, 10 AM $ 0.000553
-6.96%
$ 144,556 $ 58,109
May 9, 9 AM $ 0.000595
+8.02%
$ 155,372 $ 58,424
May 9, 8 AM $ 0.000551
+0.05%
$ 143,837 $ 58,779
May 9, 7 AM $ 0.00055
-1.18%
$ 143,766 $ 58,570
May 9, 6 AM $ 0.000557
-6.66%
$ 145,484 $ 58,631
May 9, 5 AM $ 0.000597
+4.35%
$ 155,872 $ 58,173
May 9, 4 AM $ 0.000572
-0.42%
$ 149,372 $ 57,573
May 9, 3 AM $ 0.000574
+0.37%
$ 149,998 $ 57,741
May 9, 2 AM $ 0.000574
-0.02%
$ 149,868 $ 57,914
May 9, 1 AM $ 0.000574
+0.38%
$ 149,894 $ 57,468
May 9, 12 AM $ 0.000572
-0.37%
$ 149,529 $ 57,374
May 8, 11 PM $ 0.000575
+0.63%
$ 150,233 $ 57,401
May 8, 10 PM $ 0.000571
-0.61%
$ 149,295 $ 57,561
May 8, 9 PM $ 0.000575
-3.54%
$ 150,208 $ 57,976
May 8, 8 PM $ 0.000596
+4.00%
$ 155,726 $ 58,037
May 8, 7 PM $ 0.000573
+0.31%
$ 149,737 $ 57,448
May 8, 6 PM $ 0.000571
-4.11%
$ 149,268 $ 57,553
May 8, 5 PM $ 0.000596
+2.20%
$ 155,718 $ 57,676
May 8, 4 PM $ 0.000583
-0.71%
$ 152,371 $ 57,364
May 8, 3 PM $ 0.000587
+2.86%
$ 153,259 $ 57,609
May 8, 2 PM $ 0.00057
+1.55%
$ 148,950 $ 57,640
May 8, 1 PM $ 0.000561
+0.63%
$ 146,574 $ 57,400
May 8, 12 PM $ 0.000557
-1.07%
$ 145,608 $ 57,587
May 8, 11 AM $ 0.000562
+0.12%
$ 146,914 $ 57,393
May 8, 10 AM $ 0.000562
+0.02%
$ 146,809 $ 57,541
May 8, 9 AM $ 0.000562
-0.37%
$ 146,783 $ 57,418
May 8, 8 AM $ 0.000564
+0.30%
$ 147,384 $ 56,838
May 8, 7 AM $ 0.000562
+0.37%
$ 146,914 $ 56,852
May 8, 6 AM $ 0.00056
+0.77%
$ 146,365 $ 56,523
May 8, 5 AM $ 0.000556
-0.61%
$ 145,294 $ 56,226