Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.000543
+0.21%
$141,937 $64,757
Jul 7, 11 PM $0.000552
+1.66%
$144,170 $56,897
Jul 7, 10 PM $0.000543
-1.26%
$141,791 $64,508
Jul 7, 9 PM $0.000541
+0.03%
$141,478 $64,969
Jul 7, 8 PM $0.000541
-1.48%
$141,441 $65,164
Jul 7, 7 PM $0.000549
+0.44%
$143,517 $57,475
Jul 7, 6 PM $0.000547
-3.37%
$142,942 $57,747
Jul 7, 5 PM $0.000566
+2.04%
$147,960 $57,980
Jul 7, 4 PM $0.000555
+0.36%
$145,009 $59,108
Jul 7, 3 PM $0.000553
-0.04%
$144,380 $58,992
Jul 7, 2 PM $0.000553
-0.05%
$144,353 $60,242
Jul 7, 1 PM $0.000553
-0.90%
$144,536 $60,331
Jul 7, 12 PM $0.000557
+1.05%
$145,529 $60,470
Jul 7, 11 AM $0.000551
-1.59%
$144,022 $60,341
Jul 7, 10 AM $0.00056
-2.44%
$146,367 $60,483
Jul 7, 9 AM $0.000574
+3.42%
$149,998 $60,066
Jul 7, 8 AM $0.000555
+0.40%
$144,981 $59,263
Jul 7, 7 AM $0.000538
-0.38%
$140,529 $64,518
Jul 7, 6 AM $0.00054
-0.18%
$141,021 $64,339
Jul 7, 5 AM $0.000541
+0.18%
$141,280 $64,404
Jul 7, 4 AM $0.00054
-0.53%
$141,007 $64,217
Jul 7, 3 AM $0.000542
+0.69%
$141,737 $63,852
Jul 7, 2 AM $0.000539
+0.62%
$140,836 $63,734
Jul 7, 1 AM $0.000536
-1.80%
$139,962 $63,459
Jul 7, 12 AM $0.000538
-1.34%
$140,463 $62,717
Jul 6, 11 PM $0.000537
-2.04%
$140,264 $62,906
Jul 6, 10 PM $0.00054
-0.07%
$140,974 $63,049
Jul 6, 9 PM $0.000548
-0.18%
$143,099 $58,255
Jul 6, 8 PM $0.000548
-2.28%
$143,178 $58,315
Jul 6, 7 PM $0.000561
+2.09%
$146,522 $57,659
Jul 6, 6 PM $0.000549
-3.82%
$143,518 $57,750
Jul 6, 5 PM $0.000571
+2.38%
$149,187 $56,934
Jul 6, 4 PM $0.000558
+0.07%
$145,764 $54,836
Jul 6, 3 PM $0.000557
-0.04%
$145,634 $55,135
Jul 6, 2 PM $0.000558
+0.00%
$145,790 $53,889
Jul 6, 1 PM $0.000558
+0.04%
$145,712 $53,861
Jul 6, 12 PM $0.000558
+0.04%
$145,660 $53,761
Jul 6, 11 AM $0.000557
-0.02%
$145,529 $53,210
Jul 6, 10 AM $0.000557
+0.07%
$145,581 $52,878
Jul 6, 9 AM $0.000557
-0.04%
$145,477 $52,760
Jul 6, 8 AM $0.000557
+0.00%
$145,529 $53,019
Jul 6, 7 AM $0.000557
+0.02%
$145,529 $52,746
Jul 6, 6 AM $0.000557
+0.04%
$145,503 $53,254
Jul 6, 5 AM $0.000557
+0.04%
$145,451 $53,542
Jul 6, 4 AM $0.000556
-0.04%
$145,346 $53,493
Jul 6, 3 AM $0.000556
-0.05%
$145,399 $54,022
Jul 6, 2 AM $0.000557
+0.16%
$145,503 $54,390
Jul 6, 1 AM $0.000556
+0.05%
$145,294 $54,745
Jul 6, 12 AM $0.000556
-0.02%
$145,242 $55,162
Jul 5, 11 PM $0.000556
-0.02%
$145,268 $54,788