EGO Historical Data

EGO Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000547
+0.00%
$ 142,788 $ 65,250
May 12, 6 AM $ 0.000547
-0.14%
$ 142,787 $ 65,605
May 12, 5 AM $ 0.000547
-1.81%
$ 142,994 $ 65,370
May 12, 4 AM $ 0.000557
+0.13%
$ 145,631 $ 65,238
May 12, 3 AM $ 0.000557
+4.27%
$ 145,437 $ 65,337
May 12, 2 AM $ 0.000534
+0.03%
$ 139,481 $ 65,106
May 12, 1 AM $ 0.000534
+0.05%
$ 139,434 $ 64,636
May 12, 12 AM $ 0.000533
-0.07%
$ 139,360 $ 64,780
May 11, 11 PM $ 0.000534
-0.16%
$ 139,453 $ 64,581
May 11, 10 PM $ 0.000535
+0.24%
$ 139,671 $ 64,616
May 11, 9 PM $ 0.000533
+0.40%
$ 139,332 $ 64,781
May 11, 8 PM $ 0.000531
+0.10%
$ 138,770 $ 65,426
May 11, 7 PM $ 0.000531
-0.89%
$ 138,637 $ 65,245
May 11, 6 PM $ 0.000535
-2.90%
$ 139,877 $ 65,273
May 11, 5 PM $ 0.000551
+0.23%
$ 144,051 $ 63,680
May 11, 4 PM $ 0.00055
-0.66%
$ 143,714 $ 64,540
May 11, 3 PM $ 0.000554
-0.31%
$ 144,671 $ 63,048
May 11, 2 PM $ 0.000555
+0.03%
$ 145,117 $ 64,372
May 11, 1 PM $ 0.000555
-0.08%
$ 145,068 $ 63,879
May 11, 12 PM $ 0.000556
+0.94%
$ 145,190 $ 64,335
May 11, 11 AM $ 0.000551
-0.47%
$ 143,840 $ 63,905
May 11, 10 AM $ 0.000553
+0.32%
$ 144,522 $ 63,843
May 11, 9 AM $ 0.000551
-0.21%
$ 144,061 $ 63,997
May 11, 8 AM $ 0.000553
-0.10%
$ 144,367 $ 63,110
May 11, 7 AM $ 0.000553
-0.46%
$ 144,513 $ 63,274
May 11, 6 AM $ 0.000556
-4.02%
$ 145,178 $ 63,413
May 11, 5 AM $ 0.000579
+5.94%
$ 151,258 $ 59,109
May 11, 4 AM $ 0.000546
-1.01%
$ 142,778 $ 62,568
May 11, 3 AM $ 0.000553
-0.15%
$ 144,455 $ 63,208
May 11, 2 AM $ 0.000554
+0.10%
$ 144,666 $ 62,865
May 11, 1 AM $ 0.000553
+0.41%
$ 144,524 $ 62,713
May 11, 12 AM $ 0.000551
-0.07%
$ 143,976 $ 62,384
May 10, 11 PM $ 0.000551
-0.40%
$ 144,071 $ 61,966
May 10, 10 PM $ 0.000554
-0.62%
$ 144,652 $ 62,295
May 10, 9 PM $ 0.000557
+0.16%
$ 145,561 $ 58,240
May 10, 8 PM $ 0.000557
+0.14%
$ 145,403 $ 56,867
May 10, 7 PM $ 0.000556
+0.11%
$ 145,194 $ 57,269
May 10, 6 PM $ 0.000555
+1.59%
$ 145,037 $ 57,150
May 10, 5 PM $ 0.000546
-0.18%
$ 142,761 $ 57,634
May 10, 4 PM $ 0.000547
-1.42%
$ 143,018 $ 56,785
May 10, 3 PM $ 0.000555
+1.12%
$ 145,079 $ 56,723
May 10, 2 PM $ 0.000549
-7.18%
$ 143,470 $ 56,124
May 10, 1 PM $ 0.000592
-1.73%
$ 154,561 $ 56,085
May 10, 12 PM $ 0.000602
+0.63%
$ 157,287 $ 56,140
May 10, 11 AM $ 0.000598
+0.16%
$ 156,317 $ 56,892
May 10, 10 AM $ 0.000597
+0.72%
$ 156,075 $ 57,202
May 10, 9 AM $ 0.000593
-0.17%
$ 154,904 $ 56,918
May 10, 8 AM $ 0.000594
+7.73%
$ 155,161 $ 57,328
May 10, 7 AM $ 0.000551
-10.92%
$ 144,025 $ 57,067
May 10, 6 AM $ 0.000619
+0.10%
$ 161,683 $ 56,561