Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.000542
-1.65%
$141,528 $57,504
Jul 10, 12 AM $0.00055
+1.11%
$143,831 $52,878
Jul 9, 11 PM $0.000544
-0.16%
$142,251 $56,482
Jul 9, 10 PM $0.000545
+0.05%
$142,472 $56,221
Jul 9, 9 PM $0.000545
-0.07%
$142,403 $56,234
Jul 9, 8 PM $0.000545
-0.59%
$142,509 $56,036
Jul 9, 7 PM $0.000549
+0.04%
$143,361 $52,081
Jul 9, 6 PM $0.000549
+0.00%
$143,465 $51,954
Jul 9, 5 PM $0.000549
-0.02%
$143,465 $52,234
Jul 9, 4 PM $0.000549
-0.11%
$143,491 $52,415
Jul 9, 3 PM $0.00055
+0.04%
$143,622 $52,322
Jul 9, 2 PM $0.000549
-0.02%
$143,465 $52,509
Jul 9, 1 PM $0.000549
+0.04%
$143,491 $52,291
Jul 9, 12 PM $0.000549
-0.16%
$143,361 $52,262
Jul 9, 11 AM $0.00055
+0.07%
$143,619 $51,706
Jul 9, 10 AM $0.000549
+0.02%
$143,517 $51,845
Jul 9, 9 AM $0.000549
-0.53%
$143,491 $51,630
Jul 9, 8 AM $0.000552
+1.14%
$144,275 $51,278
Jul 9, 7 AM $0.000552
+1.42%
$144,301 $51,077
Jul 9, 6 AM $0.000545
+0.30%
$142,287 $58,684
Jul 9, 5 AM $0.000543
+0.07%
$141,862 $58,684
Jul 9, 4 AM $0.000543
+0.08%
$141,764 $58,833
Jul 9, 3 AM $0.000542
+0.01%
$141,647 $58,180
Jul 9, 2 AM $0.000542
+0.64%
$141,632 $58,318
Jul 9, 1 AM $0.000539
-2.38%
$140,732 $58,373
Jul 9, 12 AM $0.000538
-2.57%
$140,461 $58,556
Jul 8, 11 PM $0.000535
-0.04%
$139,839 $58,862
Jul 8, 10 PM $0.000535
-2.98%
$139,901 $59,224
Jul 8, 9 PM $0.000539
-2.33%
$140,857 $59,377
Jul 8, 8 PM $0.00054
-2.14%
$140,964 $59,598
Jul 8, 7 PM $0.000552
+0.09%
$144,144 $52,674
Jul 8, 6 PM $0.000552
-0.05%
$144,171 $52,870
Jul 8, 5 PM $0.000552
+0.05%
$144,301 $53,568
Jul 8, 4 PM $0.000552
+0.11%
$144,301 $54,103
Jul 8, 3 PM $0.000552
-0.02%
$144,171 $54,250
Jul 8, 2 PM $0.000552
+0.07%
$144,223 $53,651
Jul 8, 1 PM $0.000552
+0.05%
$144,171 $53,871
Jul 8, 12 PM $0.000552
-0.02%
$144,092 $54,044
Jul 8, 11 AM $0.000552
+0.02%
$144,118 $54,705
Jul 8, 10 AM $0.000551
+0.00%
$144,040 $54,775
Jul 8, 9 AM $0.000551
-0.02%
$144,014 $55,333
Jul 8, 8 AM $0.000551
-0.13%
$144,040 $56,412
Jul 8, 7 AM $0.000539
+0.86%
$140,703 $62,786
Jul 8, 6 AM $0.000534
-0.80%
$139,502 $62,615
Jul 8, 5 AM $0.000537
+0.15%
$140,351 $62,833
Jul 8, 4 AM $0.000536
-0.31%
$140,131 $63,274
Jul 8, 3 AM $0.000538
-0.68%
$140,574 $63,811
Jul 8, 2 AM $0.000542
+0.03%
$141,541 $63,712
Jul 8, 1 AM $0.000542
-0.31%
$141,499 $64,114
Jul 8, 12 AM $0.000543
+0.21%
$141,937 $64,757