Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.000548
-0.10%
$143,153 $52,014
Jul 12, 1 AM $0.000548
-0.01%
$143,300 $52,629
Jul 12, 12 AM $0.000549
+0.14%
$143,312 $52,927
Jul 11, 11 PM $0.000548
-0.11%
$143,102 $53,742
Jul 11, 10 PM $0.000548
-0.15%
$143,254 $54,590
Jul 11, 9 PM $0.000549
+0.17%
$143,472 $55,221
Jul 11, 8 PM $0.000548
+0.02%
$143,228 $55,326
Jul 11, 7 PM $0.000548
-0.14%
$143,201 $55,595
Jul 11, 6 PM $0.000549
+0.00%
$143,396 $55,792
Jul 11, 5 PM $0.000549
+0.15%
$143,397 $55,856
Jul 11, 4 PM $0.000548
+0.33%
$143,181 $55,979
Jul 11, 3 PM $0.000546
+0.31%
$142,709 $56,292
Jul 11, 2 PM $0.000545
+0.30%
$142,267 $57,006
Jul 11, 1 PM $0.000543
+0.54%
$141,842 $57,380
Jul 11, 12 PM $0.00054
+0.28%
$141,085 $57,427
Jul 11, 11 AM $0.000538
-0.19%
$140,690 $56,873
Jul 11, 10 AM $0.000539
-0.03%
$140,953 $56,872
Jul 11, 9 AM $0.00054
-0.17%
$140,998 $56,900
Jul 11, 8 AM $0.000541
+0.49%
$141,237 $56,657
Jul 11, 7 AM $0.000538
-0.26%
$140,548 $56,840
Jul 11, 6 AM $0.000539
-0.04%
$140,921 $57,320
Jul 11, 5 AM $0.00054
+0.44%
$140,974 $57,171
Jul 11, 4 AM $0.000537
+0.19%
$140,360 $57,676
Jul 11, 3 AM $0.000537
-0.47%
$140,408 $58,348
Jul 11, 2 AM $0.000541
+0.70%
$141,389 $58,651
Jul 11, 1 AM $0.000538
+0.28%
$140,435 $58,316
Jul 11, 12 AM $0.000536
+0.18%
$140,049 $58,513
Jul 10, 11 PM $0.000534
+0.45%
$139,486 $58,329
Jul 10, 10 PM $0.000532
-0.76%
$138,949 $57,690
Jul 10, 9 PM $0.000536
+0.96%
$140,018 $57,246
Jul 10, 8 PM $0.000531
-0.61%
$138,734 $57,546
Jul 10, 7 PM $0.000551
+0.00%
$143,987 $51,189
Jul 10, 6 PM $0.000551
+0.00%
$143,987 $51,482
Jul 10, 5 PM $0.000551
+0.00%
$143,987 $51,709
Jul 10, 4 PM $0.000551
+0.00%
$143,987 $52,039
Jul 10, 3 PM $0.000551
+0.07%
$143,987 $52,418
Jul 10, 2 PM $0.000551
+0.00%
$143,883 $52,834
Jul 10, 1 PM $0.000551
+0.00%
$143,883 $53,208
Jul 10, 12 PM $0.000551
+0.02%
$143,883 $53,347
Jul 10, 11 AM $0.000551
+0.07%
$143,857 $53,869
Jul 10, 10 AM $0.00055
+0.00%
$143,752 $53,927
Jul 10, 9 AM $0.00055
-0.04%
$143,752 $54,115
Jul 10, 8 AM $0.00055
+0.06%
$143,831 $54,313
Jul 10, 7 AM $0.000541
-1.80%
$141,288 $58,275
Jul 10, 6 AM $0.000541
-1.73%
$141,472 $57,800
Jul 10, 5 AM $0.000542
-1.55%
$141,546 $57,738
Jul 10, 4 AM $0.000551
+1.54%
$143,935 $53,908
Jul 10, 3 AM $0.000542
-1.43%
$141,727 $58,005
Jul 10, 2 AM $0.00055
-0.16%
$143,779 $53,569
Jul 10, 1 AM $0.000542
-1.65%
$141,528 $57,504