EGO Historical Data

EGO Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000552
-0.68%
$ 144,235 $ 60,517
May 14, 7 AM $ 0.000556
+0.62%
$ 145,228 $ 60,048
May 14, 6 AM $ 0.000552
-0.02%
$ 144,328 $ 59,756
May 14, 5 AM $ 0.000553
+0.30%
$ 144,358 $ 60,540
May 14, 4 AM $ 0.000552
-0.10%
$ 144,212 $ 60,480
May 14, 3 AM $ 0.000553
+0.07%
$ 144,355 $ 60,115
May 14, 2 AM $ 0.000552
+0.00%
$ 144,284 $ 60,361
May 14, 1 AM $ 0.000552
+0.05%
$ 144,281 $ 60,079
May 14, 12 AM $ 0.000551
-0.35%
$ 144,036 $ 59,917
May 13, 11 PM $ 0.000552
+0.03%
$ 144,109 $ 60,081
May 13, 10 PM $ 0.000551
+0.08%
$ 144,061 $ 60,183
May 13, 9 PM $ 0.000551
+0.03%
$ 143,943 $ 60,763
May 13, 8 PM $ 0.000551
+0.02%
$ 143,895 $ 60,963
May 13, 7 PM $ 0.000551
+0.02%
$ 143,865 $ 60,539
May 13, 6 PM $ 0.000551
-0.31%
$ 143,886 $ 60,318
May 13, 5 PM $ 0.000553
+0.27%
$ 144,523 $ 60,765
May 13, 4 PM $ 0.000552
+0.21%
$ 144,111 $ 60,942
May 13, 3 PM $ 0.00055
+0.49%
$ 143,831 $ 61,018
May 13, 2 PM $ 0.000552
+0.89%
$ 144,249 $ 57,592
May 13, 1 PM $ 0.000547
+0.19%
$ 143,045 $ 61,880
May 13, 12 PM $ 0.000546
-0.30%
$ 142,778 $ 61,911
May 13, 11 AM $ 0.000548
-0.02%
$ 143,230 $ 57,616
May 13, 10 AM $ 0.000548
+0.04%
$ 143,282 $ 57,872
May 13, 9 AM $ 0.000548
+0.31%
$ 143,256 $ 57,424
May 13, 8 AM $ 0.000547
-0.07%
$ 142,818 $ 60,919
May 13, 7 AM $ 0.000547
+0.02%
$ 142,914 $ 60,891
May 13, 6 AM $ 0.000547
+0.70%
$ 142,891 $ 61,197
May 13, 5 AM $ 0.000543
-0.21%
$ 141,894 $ 60,805
May 13, 4 AM $ 0.000544
-0.42%
$ 142,188 $ 61,514
May 13, 3 AM $ 0.000547
-0.04%
$ 142,786 $ 61,669
May 13, 2 AM $ 0.000547
-0.12%
$ 142,851 $ 61,873
May 13, 1 AM $ 0.000547
-0.08%
$ 143,020 $ 62,284
May 13, 12 AM $ 0.000548
+0.24%
$ 143,142 $ 62,301
May 12, 11 PM $ 0.000547
-0.20%
$ 142,801 $ 62,484
May 12, 10 PM $ 0.000548
+0.02%
$ 143,093 $ 62,547
May 12, 9 PM $ 0.000548
-0.07%
$ 143,069 $ 62,280
May 12, 8 PM $ 0.000548
+0.07%
$ 143,166 $ 62,378
May 12, 7 PM $ 0.000548
+0.17%
$ 143,069 $ 62,622
May 12, 6 PM $ 0.000547
-0.07%
$ 142,825 $ 63,665
May 12, 5 PM $ 0.000547
+0.00%
$ 142,922 $ 63,754
May 12, 4 PM $ 0.000548
+0.17%
$ 143,068 $ 63,430
May 12, 3 PM $ 0.000548
+0.46%
$ 143,067 $ 64,629
May 12, 2 PM $ 0.000545
-0.15%
$ 142,411 $ 63,753
May 12, 1 PM $ 0.000546
+0.07%
$ 142,629 $ 64,368
May 12, 12 PM $ 0.000546
+0.27%
$ 142,532 $ 64,294
May 12, 11 AM $ 0.000544
-0.63%
$ 142,142 $ 64,172
May 12, 10 AM $ 0.000547
+0.34%
$ 143,044 $ 63,366
May 12, 9 AM $ 0.000546
-0.10%
$ 142,556 $ 63,828
May 12, 8 AM $ 0.000546
-0.06%
$ 142,701 $ 64,972
May 12, 7 AM $ 0.000547
+0.00%
$ 142,788 $ 65,250