Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.000549
-0.01%
$143,470 $56,203
Jul 14, 3 AM $0.000549
-0.01%
$143,488 $55,732
Jul 14, 2 AM $0.000549
+0.13%
$143,505 $55,286
Jul 14, 1 AM $0.000549
-0.68%
$143,315 $55,151
Jul 14, 12 AM $0.000549
+0.15%
$143,346 $55,524
Jul 13, 11 PM $0.000547
-0.90%
$142,952 $56,034
Jul 13, 10 PM $0.000547
-0.96%
$142,905 $56,224
Jul 13, 9 PM $0.000547
+0.11%
$142,952 $56,263
Jul 13, 8 PM $0.000552
-0.02%
$144,141 $52,034
Jul 13, 7 PM $0.000552
-0.01%
$144,114 $52,088
Jul 13, 6 PM $0.000552
+0.01%
$144,155 $51,631
Jul 13, 5 PM $0.000552
+0.00%
$144,193 $51,424
Jul 13, 4 PM $0.000552
-0.04%
$144,140 $51,320
Jul 13, 3 PM $0.000552
+0.02%
$144,219 $51,085
Jul 13, 2 PM $0.000552
-0.04%
$144,214 $50,871
Jul 13, 1 PM $0.000552
-0.05%
$144,167 $50,597
Jul 13, 12 PM $0.000552
+0.13%
$144,245 $51,155
Jul 13, 11 AM $0.000551
+0.02%
$144,088 $50,855
Jul 13, 10 AM $0.000552
-0.11%
$144,140 $50,856
Jul 13, 9 AM $0.000552
+0.00%
$144,301 $50,590
Jul 13, 8 AM $0.000552
+0.00%
$144,301 $51,202
Jul 13, 7 AM $0.000552
+0.00%
$144,301 $51,539
Jul 13, 6 AM $0.000552
+0.00%
$144,301 $51,800
Jul 13, 5 AM $0.000552
+0.00%
$144,301 $52,142
Jul 13, 4 AM $0.000552
+0.00%
$144,301 $52,440
Jul 13, 3 AM $0.000552
+0.00%
$144,301 $52,326
Jul 13, 2 AM $0.000552
+0.07%
$144,301 $52,263
Jul 13, 1 AM $0.000552
-0.04%
$144,197 $51,997
Jul 13, 12 AM $0.000552
+0.72%
$144,249 $51,872
Jul 12, 11 PM $0.000548
+0.01%
$143,220 $55,377
Jul 12, 10 PM $0.000548
-0.15%
$143,211 $54,844
Jul 12, 9 PM $0.000549
+0.17%
$143,420 $54,435
Jul 12, 8 PM $0.000548
+0.01%
$143,179 $54,309
Jul 12, 7 PM $0.000548
+0.00%
$143,171 $53,850
Jul 12, 6 PM $0.000548
+0.00%
$143,170 $53,799
Jul 12, 5 PM $0.000548
+0.02%
$143,163 $53,492
Jul 12, 4 PM $0.000548
+0.09%
$143,132 $53,165
Jul 12, 3 PM $0.000547
+0.02%
$143,010 $52,429
Jul 12, 2 PM $0.000547
-0.25%
$142,980 $52,166
Jul 12, 1 PM $0.000549
-0.06%
$143,342 $52,470
Jul 12, 12 PM $0.000549
+0.06%
$143,435 $52,238
Jul 12, 11 AM $0.000549
-0.03%
$143,344 $52,490
Jul 12, 10 AM $0.000549
+0.01%
$143,386 $52,222
Jul 12, 9 AM $0.000549
-0.09%
$143,368 $52,332
Jul 12, 8 AM $0.000549
+0.04%
$143,494 $52,350
Jul 12, 7 AM $0.000549
+0.03%
$143,440 $52,207
Jul 12, 6 AM $0.000549
+0.12%
$143,372 $52,193
Jul 12, 5 AM $0.000548
+0.13%
$143,206 $52,327
Jul 12, 4 AM $0.000547
+0.12%
$143,019 $51,734
Jul 12, 3 AM $0.000547
-0.20%
$142,871 $51,578