EGO Historical Data

EGO Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000552
+0.02%
$ 144,282 $ 60,976
May 16, 8 AM $ 0.000552
-0.03%
$ 144,258 $ 61,325
May 16, 7 AM $ 0.000552
-0.49%
$ 144,307 $ 60,929
May 16, 6 AM $ 0.000555
+0.34%
$ 145,010 $ 60,809
May 16, 5 AM $ 0.000553
-0.07%
$ 144,452 $ 60,664
May 16, 4 AM $ 0.000553
+0.05%
$ 144,549 $ 60,691
May 16, 3 AM $ 0.000553
-0.23%
$ 144,453 $ 60,793
May 16, 2 AM $ 0.000555
+0.17%
$ 144,890 $ 60,937
May 16, 1 AM $ 0.000554
+0.07%
$ 144,816 $ 60,180
May 16, 12 AM $ 0.000554
+0.08%
$ 144,622 $ 60,145
May 15, 11 PM $ 0.000553
-0.22%
$ 144,501 $ 60,289
May 15, 10 PM $ 0.000554
-0.10%
$ 144,816 $ 59,896
May 15, 9 PM $ 0.000555
-0.12%
$ 144,985 $ 59,389
May 15, 8 PM $ 0.000555
+0.10%
$ 145,083 $ 59,500
May 15, 7 PM $ 0.000555
+0.02%
$ 144,937 $ 59,252
May 15, 6 PM $ 0.000555
-0.03%
$ 144,913 $ 59,356
May 15, 5 PM $ 0.000555
+0.03%
$ 144,962 $ 59,443
May 15, 4 PM $ 0.000555
+0.00%
$ 144,914 $ 59,389
May 15, 3 PM $ 0.000555
-0.03%
$ 144,914 $ 59,595
May 15, 2 PM $ 0.000555
+0.03%
$ 144,963 $ 59,753
May 15, 1 PM $ 0.000555
-0.02%
$ 144,915 $ 59,967
May 15, 12 PM $ 0.000555
+0.27%
$ 144,939 $ 59,797
May 15, 11 AM $ 0.000553
+0.00%
$ 144,543 $ 59,242
May 15, 10 AM $ 0.000553
+0.00%
$ 144,541 $ 59,006
May 15, 9 AM $ 0.000553
+0.00%
$ 144,543 $ 59,203
May 15, 8 AM $ 0.000553
-0.03%
$ 144,542 $ 59,143
May 15, 7 AM $ 0.000553
+0.00%
$ 144,593 $ 59,368
May 15, 6 AM $ 0.000553
-0.07%
$ 144,591 $ 59,210
May 15, 5 AM $ 0.000554
+0.61%
$ 144,690 $ 59,416
May 15, 4 AM $ 0.00055
+0.10%
$ 143,818 $ 59,490
May 15, 3 AM $ 0.00055
+0.15%
$ 143,673 $ 59,782
May 15, 2 AM $ 0.000549
-0.41%
$ 143,452 $ 59,510
May 15, 1 AM $ 0.000551
+0.03%
$ 144,042 $ 60,456
May 15, 12 AM $ 0.000551
-0.05%
$ 143,992 $ 60,253
May 14, 11 PM $ 0.000551
-0.20%
$ 144,066 $ 56,013
May 14, 10 PM $ 0.000553
+0.11%
$ 144,380 $ 56,363
May 14, 9 PM $ 0.000553
+0.16%
$ 144,432 $ 56,020
May 14, 8 PM $ 0.00055
-0.42%
$ 143,831 $ 55,710
May 14, 7 PM $ 0.000553
+0.04%
$ 144,380 $ 56,280
May 14, 6 PM $ 0.000553
+0.70%
$ 144,432 $ 56,463
May 14, 5 PM $ 0.000549
-0.92%
$ 143,530 $ 60,549
May 14, 4 PM $ 0.000554
+0.08%
$ 144,843 $ 60,690
May 14, 3 PM $ 0.000554
+0.88%
$ 144,723 $ 60,921
May 14, 2 PM $ 0.000549
-1.00%
$ 143,458 $ 60,716
May 14, 1 PM $ 0.000555
+0.68%
$ 144,913 $ 60,222
May 14, 12 PM $ 0.000551
+0.10%
$ 143,938 $ 59,790
May 14, 11 AM $ 0.00055
-0.02%
$ 143,796 $ 60,320
May 14, 10 AM $ 0.00055
+0.27%
$ 143,823 $ 60,617
May 14, 9 AM $ 0.000549
-0.56%
$ 143,433 $ 60,487
May 14, 8 AM $ 0.000552
-0.68%
$ 144,235 $ 60,517