Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.00054
-0.04%
$141,049 $54,366
Jul 16, 4 AM $0.00054
-0.28%
$141,106 $54,914
Jul 16, 3 AM $0.000542
-0.36%
$141,501 $55,587
Jul 16, 2 AM $0.000544
+0.26%
$142,012 $55,857
Jul 16, 1 AM $0.000542
-1.86%
$141,637 $55,483
Jul 16, 12 AM $0.000543
+0.28%
$141,958 $55,654
Jul 15, 11 PM $0.000542
-1.87%
$141,604 $55,595
Jul 15, 10 PM $0.000542
+0.00%
$141,522 $56,173
Jul 15, 9 PM $0.000542
-0.34%
$141,521 $56,244
Jul 15, 8 PM $0.000544
-1.54%
$142,006 $56,559
Jul 15, 7 PM $0.000552
+0.04%
$144,275 $52,260
Jul 15, 6 PM $0.000552
-0.04%
$144,249 $52,074
Jul 15, 5 PM $0.000552
+0.02%
$144,301 $52,018
Jul 15, 4 PM $0.000552
+0.04%
$144,327 $52,132
Jul 15, 3 PM $0.000552
+0.05%
$144,301 $52,361
Jul 15, 2 PM $0.000552
-0.09%
$144,223 $52,149
Jul 15, 1 PM $0.000552
+0.07%
$144,327 $52,192
Jul 15, 12 PM $0.000552
-0.02%
$144,223 $52,443
Jul 15, 11 AM $0.000552
+0.02%
$144,223 $52,257
Jul 15, 10 AM $0.000552
-0.04%
$144,171 $52,586
Jul 15, 9 AM $0.000552
-0.05%
$144,197 $52,700
Jul 15, 8 AM $0.000552
+0.09%
$144,275 $52,751
Jul 15, 7 AM $0.00054
+0.22%
$141,218 $57,494
Jul 15, 6 AM $0.000539
-0.17%
$140,908 $57,541
Jul 15, 5 AM $0.00054
-2.08%
$141,151 $57,262
Jul 15, 4 AM $0.000539
-0.54%
$140,736 $56,795
Jul 15, 3 AM $0.000542
+0.08%
$141,505 $56,535
Jul 15, 2 AM $0.00054
-0.26%
$141,214 $56,290
Jul 15, 1 AM $0.000552
+1.44%
$144,197 $52,595
Jul 15, 12 AM $0.000544
-0.25%
$142,155 $56,367
Jul 14, 11 PM $0.000545
-0.15%
$142,517 $56,072
Jul 14, 10 PM $0.000546
+0.12%
$142,753 $55,919
Jul 14, 9 PM $0.000546
-1.09%
$142,612 $56,380
Jul 14, 8 PM $0.000553
+0.09%
$144,356 $56,676
Jul 14, 7 PM $0.000552
+0.05%
$144,223 $51,802
Jul 14, 6 PM $0.000552
-0.07%
$144,144 $52,091
Jul 14, 5 PM $0.000552
+0.04%
$144,301 $52,272
Jul 14, 4 PM $0.000552
-0.04%
$144,275 $52,265
Jul 14, 3 PM $0.000553
+0.13%
$144,406 $52,795
Jul 14, 2 PM $0.000552
+0.00%
$144,223 $53,120
Jul 14, 1 PM $0.000552
+0.02%
$144,223 $52,973
Jul 14, 12 PM $0.000552
-0.04%
$144,275 $52,899
Jul 14, 11 AM $0.000552
+0.11%
$144,327 $53,077
Jul 14, 10 AM $0.000552
-0.04%
$144,115 $53,098
Jul 14, 9 AM $0.000552
-0.04%
$144,245 $53,122
Jul 14, 8 AM $0.000552
+0.05%
$144,323 $52,833
Jul 14, 7 AM $0.000549
-0.12%
$143,318 $57,073
Jul 14, 6 AM $0.000549
-0.02%
$143,495 $56,527
Jul 14, 5 AM $0.000549
+0.03%
$143,518 $56,292
Jul 14, 4 AM $0.000549
-0.01%
$143,470 $56,203