EGO Historical Data

EGO Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000555
-0.72%
$ 144,928 $ 63,564
May 18, 9 AM $ 0.000559
-0.07%
$ 146,026 $ 63,989
May 18, 8 AM $ 0.000557
+0.51%
$ 145,555 $ 63,280
May 18, 7 AM $ 0.000554
-0.04%
$ 144,798 $ 62,846
May 18, 6 AM $ 0.000554
-0.07%
$ 144,876 $ 61,818
May 18, 5 AM $ 0.000554
-0.16%
$ 144,824 $ 62,605
May 18, 4 AM $ 0.000555
-0.29%
$ 144,981 $ 61,831
May 18, 3 AM $ 0.000556
-0.07%
$ 145,268 $ 61,763
May 18, 2 AM $ 0.000556
+0.32%
$ 145,320 $ 61,404
May 18, 1 AM $ 0.000554
-0.23%
$ 144,850 $ 61,107
May 18, 12 AM $ 0.000556
-0.11%
$ 145,163 $ 60,806
May 17, 11 PM $ 0.000555
-0.14%
$ 145,007 $ 60,767
May 17, 10 PM $ 0.000556
+0.04%
$ 145,216 $ 60,371
May 17, 9 PM $ 0.000556
-0.05%
$ 145,163 $ 60,002
May 17, 8 PM $ 0.000557
+0.29%
$ 145,503 $ 60,009
May 17, 7 PM $ 0.000554
+0.00%
$ 144,719 $ 59,605
May 17, 6 PM $ 0.000554
-0.54%
$ 144,745 $ 59,530
May 17, 5 PM $ 0.000555
-0.27%
$ 145,111 $ 58,870
May 17, 4 PM $ 0.000557
+0.22%
$ 145,503 $ 58,623
May 17, 3 PM $ 0.000555
+0.07%
$ 145,033 $ 58,217
May 17, 2 PM $ 0.000555
+0.23%
$ 144,954 $ 57,926
May 17, 1 PM $ 0.000554
-0.29%
$ 144,745 $ 57,424
May 17, 12 PM $ 0.000554
+0.42%
$ 144,850 $ 56,867
May 17, 11 AM $ 0.000553
+0.05%
$ 144,536 $ 56,126
May 17, 10 AM $ 0.000553
-0.50%
$ 144,432 $ 55,865
May 17, 9 AM $ 0.000557
+0.58%
$ 145,477 $ 56,471
May 17, 8 AM $ 0.000553
+0.13%
$ 144,484 $ 56,485
May 17, 7 AM $ 0.000552
-0.02%
$ 144,302 $ 56,918
May 17, 6 AM $ 0.000552
-0.04%
$ 144,144 $ 57,207
May 17, 5 AM $ 0.000552
+0.00%
$ 144,275 $ 55,185
May 17, 4 AM $ 0.000552
-0.04%
$ 144,223 $ 55,076
May 17, 3 AM $ 0.000552
+0.12%
$ 144,281 $ 58,952
May 17, 2 AM $ 0.000552
-0.22%
$ 144,112 $ 59,639
May 17, 1 AM $ 0.000553
+0.25%
$ 144,427 $ 60,124
May 17, 12 AM $ 0.000551
-0.10%
$ 144,063 $ 60,091
May 16, 11 PM $ 0.000552
-0.07%
$ 144,353 $ 59,761
May 16, 10 PM $ 0.000553
-0.02%
$ 144,451 $ 60,060
May 16, 9 PM $ 0.000553
-0.15%
$ 144,452 $ 60,704
May 16, 8 PM $ 0.000555
+0.08%
$ 145,082 $ 60,791
May 16, 7 PM $ 0.000554
-0.17%
$ 144,840 $ 61,224
May 16, 6 PM $ 0.000555
+0.08%
$ 144,913 $ 61,164
May 16, 5 PM $ 0.000554
-0.02%
$ 144,792 $ 61,292
May 16, 4 PM $ 0.000554
-0.03%
$ 144,816 $ 61,137
May 16, 3 PM $ 0.000554
-0.03%
$ 144,864 $ 60,770
May 16, 2 PM $ 0.000555
+0.32%
$ 144,912 $ 60,887
May 16, 1 PM $ 0.000553
-0.30%
$ 144,452 $ 60,778
May 16, 12 PM $ 0.000555
+0.08%
$ 144,889 $ 61,259
May 16, 11 AM $ 0.000554
+0.12%
$ 144,768 $ 61,583
May 16, 10 AM $ 0.000553
+0.22%
$ 144,597 $ 61,684
May 16, 9 AM $ 0.000552
+0.02%
$ 144,282 $ 60,976