EGO Historical Data

EGO Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000553
+0.02%
$ 144,615 $ 55,103
May 20, 10 AM $ 0.000553
+0.04%
$ 144,589 $ 55,108
May 20, 9 AM $ 0.000553
-0.29%
$ 144,536 $ 55,076
May 20, 8 AM $ 0.000554
+0.18%
$ 144,824 $ 55,250
May 20, 7 AM $ 0.000552
-0.32%
$ 144,249 $ 55,189
May 20, 6 AM $ 0.000554
+0.04%
$ 144,693 $ 55,305
May 20, 5 AM $ 0.000554
+0.02%
$ 144,667 $ 55,635
May 20, 4 AM $ 0.000554
-0.05%
$ 144,641 $ 59,563
May 20, 3 AM $ 0.000554
+0.04%
$ 144,772 $ 59,781
May 20, 2 AM $ 0.000554
+0.00%
$ 144,745 $ 59,850
May 20, 1 AM $ 0.000554
-0.04%
$ 144,693 $ 60,131
May 20, 12 AM $ 0.000553
-0.02%
$ 144,615 $ 60,409
May 19, 11 PM $ 0.000554
-0.02%
$ 144,641 $ 60,479
May 19, 10 PM $ 0.000553
-0.11%
$ 144,589 $ 60,674
May 19, 9 PM $ 0.000554
-0.04%
$ 144,641 $ 60,824
May 19, 8 PM $ 0.000554
+0.13%
$ 144,772 $ 60,866
May 19, 7 PM $ 0.000553
-0.13%
$ 144,589 $ 61,320
May 19, 6 PM $ 0.000554
+0.00%
$ 144,667 $ 61,614
May 19, 5 PM $ 0.000554
-0.02%
$ 144,719 $ 61,967
May 19, 4 PM $ 0.000554
+0.09%
$ 144,772 $ 61,719
May 19, 3 PM $ 0.000554
+0.07%
$ 144,667 $ 61,462
May 19, 2 PM $ 0.000554
+0.02%
$ 144,641 $ 62,550
May 19, 1 PM $ 0.000553
+0.09%
$ 144,615 $ 62,784
May 19, 12 PM $ 0.000553
-0.05%
$ 144,589 $ 62,554
May 19, 11 AM $ 0.000554
-0.02%
$ 144,690 $ 63,277
May 19, 10 AM $ 0.000554
+0.04%
$ 144,716 $ 64,336
May 19, 9 AM $ 0.000554
-0.04%
$ 144,664 $ 63,986
May 19, 8 AM $ 0.000554
-0.02%
$ 144,716 $ 64,429
May 19, 7 AM $ 0.000554
+0.11%
$ 144,742 $ 64,495
May 19, 6 AM $ 0.000553
+0.04%
$ 144,586 $ 65,330
May 19, 5 AM $ 0.000553
-0.36%
$ 144,560 $ 66,459
May 19, 4 AM $ 0.000555
+0.07%
$ 145,081 $ 63,387
May 19, 3 AM $ 0.000555
-0.70%
$ 144,977 $ 63,772
May 19, 2 AM $ 0.000559
+0.00%
$ 145,993 $ 63,634
May 19, 1 AM $ 0.000559
-0.02%
$ 145,993 $ 63,495
May 19, 12 AM $ 0.000559
-0.02%
$ 146,019 $ 63,679
May 18, 11 PM $ 0.000559
+0.07%
$ 146,045 $ 63,866
May 18, 10 PM $ 0.000559
-0.04%
$ 145,941 $ 64,116
May 18, 9 PM $ 0.000559
+0.90%
$ 146,097 $ 64,215
May 18, 8 PM $ 0.000554
+0.04%
$ 144,768 $ 63,793
May 18, 7 PM $ 0.000554
-0.05%
$ 144,716 $ 63,581
May 18, 6 PM $ 0.000554
-0.36%
$ 144,794 $ 63,419
May 18, 5 PM $ 0.000556
-0.21%
$ 145,315 $ 63,533
May 18, 4 PM $ 0.000557
-0.37%
$ 145,628 $ 64,240
May 18, 3 PM $ 0.000559
+0.83%
$ 146,175 $ 64,501
May 18, 2 PM $ 0.000555
+0.16%
$ 144,977 $ 63,561
May 18, 1 PM $ 0.000554
-0.86%
$ 144,742 $ 64,153
May 18, 12 PM $ 0.000559
+0.82%
$ 145,993 $ 64,853
May 18, 11 AM $ 0.000554
-0.23%
$ 144,773 $ 64,731
May 18, 10 AM $ 0.000555
-0.72%
$ 144,928 $ 63,564