Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.000452
+0.09%
$126,995 $55,705
Sep 18, 10 PM $0.000451
-0.20%
$126,826 $55,937
Sep 18, 9 PM $0.000452
+0.29%
$127,164 $56,125
Sep 18, 8 PM $0.000451
-0.01%
$126,939 $56,340
Sep 18, 7 PM $0.000451
+0.08%
$126,896 $56,169
Sep 18, 6 PM $0.000451
-0.19%
$126,882 $56,250
Sep 18, 5 PM $0.000452
+0.25%
$127,149 $55,893
Sep 18, 4 PM $0.000451
-0.05%
$126,826 $54,581
Sep 18, 3 PM $0.000451
-0.59%
$126,890 $54,766
Sep 18, 2 PM $0.000454
+1.23%
$127,812 $55,416
Sep 18, 1 PM $0.000449
-0.04%
$126,207 $54,828
Sep 18, 12 PM $0.00045
+0.51%
$126,459 $55,083
Sep 18, 11 AM $0.000447
-0.02%
$125,814 $54,498
Sep 18, 10 AM $0.000447
+0.09%
$125,785 $53,887
Sep 18, 9 AM $0.000447
-0.04%
$125,729 $53,953
Sep 18, 8 AM $0.000447
-0.02%
$125,785 $53,959
Sep 18, 7 AM $0.000447
+0.00%
$125,837 $54,008
Sep 18, 6 AM $0.000447
-0.13%
$125,785 $53,930
Sep 18, 5 AM $0.000448
+0.04%
$125,926 $53,565
Sep 18, 4 AM $0.000447
-0.16%
$125,729 $53,507
Sep 18, 3 AM $0.000447
-0.07%
$125,842 $53,728
Sep 18, 2 AM $0.000447
-1.97%
$125,843 $53,815
Sep 18, 1 AM $0.000456
-0.07%
$128,373 $53,896
Sep 18, 12 AM $0.000457
-0.09%
$128,429 $53,800
Sep 17, 11 PM $0.000457
+0.02%
$128,486 $53,577
Sep 17, 10 PM $0.000457
+0.09%
$128,542 $53,543
Sep 17, 9 PM $0.000457
-0.02%
$128,486 $53,669
Sep 17, 8 PM $0.000457
+0.07%
$128,458 $54,006
Sep 17, 7 PM $0.000457
-0.09%
$128,429 $54,204
Sep 17, 6 PM $0.000456
+0.20%
$128,401 $53,859
Sep 17, 5 PM $0.000456
-0.22%
$128,120 $53,684
Sep 17, 4 PM $0.000456
+0.07%
$128,176 $53,741
Sep 17, 3 PM $0.000455
+0.02%
$128,036 $53,834
Sep 17, 2 PM $0.000455
-0.20%
$128,007 $53,250
Sep 17, 1 PM $0.000456
+0.04%
$128,261 $53,696
Sep 17, 12 PM $0.000456
+0.02%
$128,232 $53,326
Sep 17, 11 AM $0.000456
+0.13%
$128,176 $53,231
Sep 17, 10 AM $0.000455
-0.09%
$128,007 $53,460
Sep 17, 9 AM $0.000456
+0.17%
$128,259 $53,869
Sep 17, 8 AM $0.000455
-0.18%
$128,036 $54,528
Sep 17, 7 AM $0.000456
-0.13%
$128,289 $54,270
Sep 17, 6 AM $0.000457
+0.33%
$128,486 $54,427
Sep 17, 5 AM $0.000455
-0.07%
$128,092 $56,018
Sep 17, 4 AM $0.000456
+0.11%
$128,204 $56,643
Sep 17, 3 AM $0.000455
+0.06%
$128,064 $56,928
Sep 17, 2 AM $0.000455
-4.71%
$128,065 $57,310
Sep 17, 1 AM $0.000478
+0.10%
$134,420 $56,553
Sep 17, 12 AM $0.000478
-0.38%
$134,477 $57,322
Sep 16, 11 PM $0.00048
-0.06%
$134,983 $57,471
Sep 16, 10 PM $0.000479
-0.19%
$134,730 $57,271