EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000534
+0.15%
$ 139,460 $ 57,998
Jul 18, 8 PM $ 0.000533
-1.38%
$ 139,202 $ 58,052
Jul 18, 7 PM $ 0.00054
+0.23%
$ 141,075 $ 57,554
Jul 18, 6 PM $ 0.000539
+0.85%
$ 140,748 $ 56,769
Jul 18, 5 PM $ 0.000534
-0.86%
$ 139,569 $ 56,874
Jul 18, 4 PM $ 0.000539
-0.22%
$ 140,780 $ 57,160
Jul 18, 3 PM $ 0.00054
-0.20%
$ 141,145 $ 57,509
Jul 18, 2 PM $ 0.000541
-0.23%
$ 141,449 $ 58,181
Jul 18, 1 PM $ 0.000543
+0.02%
$ 141,748 $ 58,734
Jul 18, 12 PM $ 0.000542
+0.31%
$ 141,722 $ 59,051
Jul 18, 11 AM $ 0.000541
+0.46%
$ 141,333 $ 59,691
Jul 18, 10 AM $ 0.000538
+0.21%
$ 140,688 $ 60,096
Jul 18, 9 AM $ 0.000537
+0.59%
$ 140,399 $ 63,690
Jul 18, 8 AM $ 0.000534
+0.21%
$ 139,576 $ 64,154
Jul 18, 7 AM $ 0.000533
+0.03%
$ 139,241 $ 64,309
Jul 18, 6 AM $ 0.000533
+0.37%
$ 139,152 $ 63,330
Jul 18, 5 AM $ 0.000531
-1.03%
$ 138,630 $ 63,160
Jul 18, 4 AM $ 0.000536
-0.17%
$ 140,031 $ 63,457
Jul 18, 3 AM $ 0.000537
+0.37%
$ 140,289 $ 63,893
Jul 18, 2 AM $ 0.000535
+0.22%
$ 139,754 $ 64,308
Jul 18, 1 AM $ 0.000534
+0.03%
$ 139,402 $ 63,897
Jul 18, 12 AM $ 0.000534
+0.88%
$ 139,404 $ 63,296
Jul 17, 11 PM $ 0.000529
+1.84%
$ 138,213 $ 63,166
Jul 17, 10 PM $ 0.00052
-1.71%
$ 135,734 $ 62,273
Jul 17, 9 PM $ 0.000528
+0.15%
$ 138,069 $ 61,606
Jul 17, 8 PM $ 0.000528
-4.07%
$ 137,908 $ 61,632
Jul 17, 7 PM $ 0.00055
+0.00%
$ 143,753 $ 51,965
Jul 17, 6 PM $ 0.00055
+0.00%
$ 143,753 $ 51,985
Jul 17, 5 PM $ 0.00055
+0.00%
$ 143,700 $ 51,592
Jul 17, 4 PM $ 0.00055
-0.20%
$ 143,700 $ 51,441
Jul 17, 3 PM $ 0.000551
-0.22%
$ 143,883 $ 50,891
Jul 17, 2 PM $ 0.000552
+0.15%
$ 144,223 $ 50,106
Jul 17, 1 PM $ 0.000551
+0.07%
$ 144,040 $ 49,489
Jul 17, 12 PM $ 0.000551
+0.55%
$ 143,988 $ 49,219
Jul 17, 11 AM $ 0.000548
+0.13%
$ 143,204 $ 48,778
Jul 17, 10 AM $ 0.000547
+4.34%
$ 142,996 $ 48,491
Jul 17, 9 AM $ 0.000525
-0.06%
$ 137,043 $ 52,201
Jul 17, 8 AM $ 0.000525
-4.88%
$ 137,130 $ 51,703
Jul 17, 7 AM $ 0.00053
-3.90%
$ 138,554 $ 51,246
Jul 17, 6 AM $ 0.000552
+3.64%
$ 144,171 $ 45,314
Jul 17, 5 AM $ 0.000532
-3.46%
$ 139,108 $ 51,314
Jul 17, 4 AM $ 0.000533
+0.18%
$ 139,216 $ 50,758
Jul 17, 3 AM $ 0.000532
-1.00%
$ 138,960 $ 50,099
Jul 17, 2 AM $ 0.000537
-0.24%
$ 140,367 $ 49,848
Jul 17, 1 AM $ 0.000539
-0.01%
$ 140,699 $ 50,273
Jul 17, 12 AM $ 0.000539
-2.42%
$ 140,708 $ 50,445
Jul 16, 11 PM $ 0.000552
+0.00%
$ 144,196 $ 45,735
Jul 16, 10 PM $ 0.00054
+0.21%
$ 140,986 $ 50,887
Jul 16, 9 PM $ 0.000538
+0.01%
$ 140,696 $ 50,710
Jul 16, 8 PM $ 0.000538
-2.43%
$ 140,687 $ 50,616