Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000558
+0.20%
$145,764 $53,402
Jun 13, 2026 $0.000557
+0.00%
$145,477 $49,561
Jun 12, 2026 $0.000557
+0.02%
$145,503 $53,555
Jun 11, 2026 $0.000556
+0.59%
$145,399 $54,299
Jun 10, 2026 $0.000553
+0.39%
$144,550 $54,219
Jun 9, 2026 $0.000551
-0.22%
$143,988 $54,784
Jun 8, 2026 $0.000552
+0.15%
$144,301 $57,900
Jun 7, 2026 $0.000552
-0.13%
$144,144 $55,402
Jun 6, 2026 $0.000552
+0.73%
$144,327 $58,312
Jun 5, 2026 $0.000548
-0.53%
$143,308 $56,410
Jun 4, 2026 $0.000552
+1.04%
$144,223 $60,584
Jun 3, 2026 $0.000546
-1.55%
$142,759 $61,504
Jun 2, 2026 $0.000555
+0.30%
$145,007 $59,571
Jun 1, 2026 $0.000553
+0.09%
$144,553 $65,091
May 31, 2026 $0.000553
+0.70%
$144,419 $62,124
May 30, 2026 $0.000549
-0.05%
$143,224 $62,262
May 29, 2026 $0.000549
-0.33%
$143,321 $60,955
May 28, 2026 $0.000551
-0.16%
$143,962 $55,856
May 27, 2026 $0.000552
-0.14%
$144,197 $56,856
May 26, 2026 $0.000552
-0.81%
$144,327 $57,146
May 25, 2026 $0.000557
+0.54%
$145,503 $56,447
May 24, 2026 $0.000554
+0.06%
$144,719 $56,727
May 23, 2026 $0.000554
+0.07%
$144,717 $58,085
May 22, 2026 $0.000554
+0.13%
$144,667 $57,866
May 21, 2026 $0.000554
+0.30%
$144,745 $55,422
May 20, 2026 $0.000552
-0.27%
$144,247 $60,924
May 19, 2026 $0.000554
-0.96%
$144,641 $60,479
May 18, 2026 $0.000559
+0.50%
$146,071 $63,866
May 17, 2026 $0.000555
+0.55%
$145,320 $60,767
May 16, 2026 $0.000552
-0.10%
$144,208 $59,761
May 15, 2026 $0.000553
+0.30%
$144,501 $60,289
May 14, 2026 $0.000551
-0.33%
$144,066 $56,013
May 13, 2026 $0.000552
+0.92%
$144,109 $60,081
May 12, 2026 $0.000547
+2.40%
$142,801 $62,484
May 11, 2026 $0.000534
-3.21%
$139,453 $64,581
May 10, 2026 $0.000551
-2.74%
$144,071 $61,966
May 9, 2026 $0.000567
-1.30%
$148,128 $58,437
May 8, 2026 $0.000575
+2.92%
$150,233 $57,401
May 7, 2026 $0.000557
+0.45%
$145,608 $54,760
May 6, 2026 $0.000555
+1.07%
$144,954 $55,960
May 5, 2026 $0.000549
+0.20%
$143,424 $56,686
May 4, 2026 $0.000548
-3.53%
$143,140 $56,446
May 3, 2026 $0.000568
+0.29%
$148,377 $51,818
May 2, 2026 $0.000566
+2.78%
$147,955 $52,499
May 1, 2026 $0.000551
+12.39%
$143,951 $49,748
Apr 30, 2026 $0.00049
-13.79%
$128,085 $54,940
Apr 29, 2026 $0.000568
-4.23%
$148,753 $51,286
Apr 28, 2026 $0.000592
+1.56%
$154,544 $52,487
Apr 27, 2026 $0.000583
-0.15%
$152,295 $49,083
Apr 26, 2026 $0.000583
-3.73%
$152,478 $52,608