Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.000551
-0.04%
$143,883 $51,196
Jul 24, 9 AM $0.000551
+0.09%
$143,909 $50,766
Jul 24, 8 AM $0.00055
-0.25%
$143,753 $50,232
Jul 24, 7 AM $0.000552
-0.02%
$144,118 $49,923
Jul 24, 6 AM $0.000552
+0.04%
$144,144 $49,604
Jul 24, 5 AM $0.000552
+0.70%
$144,118 $49,119
Jul 24, 4 AM $0.000548
+0.14%
$143,119 $53,535
Jul 24, 3 AM $0.000547
-0.15%
$142,923 $53,320
Jul 24, 2 AM $0.000548
+0.30%
$143,143 $53,554
Jul 24, 1 AM $0.000546
-0.27%
$142,716 $53,766
Jul 24, 12 AM $0.000548
-0.68%
$143,107 $53,974
Jul 23, 11 PM $0.000552
+0.00%
$144,092 $50,270
Jul 23, 10 PM $0.000552
+0.00%
$144,092 $50,231
Jul 23, 9 PM $0.000548
+0.10%
$143,113 $54,606
Jul 23, 8 PM $0.000547
-0.78%
$142,972 $54,537
Jul 23, 7 PM $0.000552
-0.11%
$144,092 $50,477
Jul 23, 6 PM $0.000552
+0.00%
$144,249 $50,366
Jul 23, 5 PM $0.000552
+0.00%
$144,249 $50,705
Jul 23, 4 PM $0.000552
+0.25%
$144,275 $50,830
Jul 23, 3 PM $0.000551
-0.25%
$143,909 $50,717
Jul 23, 2 PM $0.000552
-0.02%
$144,249 $50,561
Jul 23, 1 PM $0.000553
+0.05%
$144,353 $50,431
Jul 23, 12 PM $0.000552
-0.05%
$144,249 $50,208
Jul 23, 11 AM $0.000552
+0.00%
$144,327 $49,783
Jul 23, 10 AM $0.000548
-0.82%
$143,139 $54,169
Jul 23, 9 AM $0.000552
+0.80%
$144,327 $52,199
Jul 23, 8 AM $0.000548
+0.27%
$143,184 $56,416
Jul 23, 7 AM $0.000547
-1.05%
$142,805 $56,846
Jul 23, 6 AM $0.000545
+0.08%
$142,464 $57,186
Jul 23, 5 AM $0.000545
-0.33%
$142,345 $57,449
Jul 23, 4 AM $0.000547
-0.01%
$142,812 $57,546
Jul 23, 3 AM $0.000547
-0.26%
$142,822 $57,680
Jul 23, 2 AM $0.000549
-0.81%
$143,363 $57,796
Jul 23, 1 AM $0.000549
-0.79%
$143,446 $58,026
Jul 23, 12 AM $0.00055
-0.58%
$143,704 $58,491
Jul 22, 11 PM $0.00055
-0.60%
$143,642 $58,369
Jul 22, 10 PM $0.00055
-0.58%
$143,647 $58,849
Jul 22, 9 PM $0.000548
-0.95%
$143,237 $58,771
Jul 22, 8 PM $0.000553
-0.11%
$144,588 $55,131
Jul 22, 7 PM $0.000554
-0.04%
$144,719 $54,966
Jul 22, 6 PM $0.000553
+0.05%
$144,588 $55,079
Jul 22, 5 PM $0.000553
-0.16%
$144,510 $54,639
Jul 22, 4 PM $0.000553
+0.09%
$144,614 $54,325
Jul 22, 3 PM $0.000553
-0.07%
$144,457 $53,992
Jul 22, 2 PM $0.000553
-0.09%
$144,562 $53,654
Jul 22, 1 PM $0.000554
+0.11%
$144,640 $54,004
Jul 22, 12 PM $0.000553
-0.11%
$144,457 $54,027
Jul 22, 11 AM $0.000548
-1.07%
$143,229 $57,934
Jul 22, 10 AM $0.000549
+0.31%
$143,466 $57,811
Jul 22, 9 AM $0.000547
+0.12%
$143,018 $56,042