EGO Historical Data

EGO Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000554
-0.02%
$ 144,719 $ 56,050
May 26, 1 PM $ 0.000554
-0.07%
$ 144,772 $ 56,421
May 26, 12 PM $ 0.000554
-0.04%
$ 144,667 $ 56,280
May 26, 11 AM $ 0.000554
+0.02%
$ 144,719 $ 56,485
May 26, 10 AM $ 0.000554
-0.27%
$ 144,641 $ 56,451
May 26, 9 AM $ 0.000555
+0.18%
$ 145,033 $ 56,174
May 26, 8 AM $ 0.000554
+0.22%
$ 144,850 $ 55,966
May 26, 7 AM $ 0.000553
+0.20%
$ 144,589 $ 56,210
May 26, 6 AM $ 0.000552
+0.00%
$ 144,275 $ 56,250
May 26, 5 AM $ 0.000552
-0.07%
$ 144,249 $ 56,643
May 26, 4 AM $ 0.000553
-0.79%
$ 144,354 $ 56,711
May 26, 3 AM $ 0.000557
+0.00%
$ 145,503 $ 56,367
May 26, 2 AM $ 0.000557
-0.02%
$ 145,477 $ 56,696
May 26, 1 AM $ 0.000557
+0.02%
$ 145,503 $ 56,782
May 26, 12 AM $ 0.000557
-0.02%
$ 145,477 $ 56,777
May 25, 11 PM $ 0.000557
+0.05%
$ 145,503 $ 56,447
May 25, 10 PM $ 0.000557
-0.02%
$ 145,425 $ 57,007
May 25, 9 PM $ 0.000557
-0.05%
$ 145,451 $ 57,127
May 25, 8 PM $ 0.000557
+0.05%
$ 145,529 $ 57,238
May 25, 7 PM $ 0.000557
+0.02%
$ 145,451 $ 57,203
May 25, 6 PM $ 0.000557
-0.04%
$ 145,424 $ 57,333
May 25, 5 PM $ 0.000557
+0.00%
$ 145,477 $ 57,700
May 25, 4 PM $ 0.000557
-0.02%
$ 145,477 $ 57,392
May 25, 3 PM $ 0.000557
-0.07%
$ 145,503 $ 57,266
May 25, 2 PM $ 0.000557
+0.05%
$ 145,608 $ 57,169
May 25, 1 PM $ 0.000557
+0.00%
$ 145,529 $ 56,908
May 25, 12 PM $ 0.000557
+0.07%
$ 145,529 $ 57,138
May 25, 11 AM $ 0.000557
-0.07%
$ 145,424 $ 56,674
May 25, 10 AM $ 0.000557
+0.04%
$ 145,529 $ 56,786
May 25, 9 AM $ 0.000557
-0.02%
$ 145,477 $ 57,143
May 25, 8 AM $ 0.000557
-0.02%
$ 145,503 $ 57,077
May 25, 7 AM $ 0.000557
+0.04%
$ 145,555 $ 56,970
May 25, 6 AM $ 0.000557
-0.04%
$ 145,503 $ 57,241
May 25, 5 AM $ 0.000557
+0.09%
$ 145,634 $ 56,702
May 25, 4 AM $ 0.000557
+0.07%
$ 145,555 $ 56,588
May 25, 3 AM $ 0.000557
+0.58%
$ 145,582 $ 56,507
May 25, 2 AM $ 0.000554
+0.07%
$ 144,745 $ 56,466
May 25, 1 AM $ 0.000554
-0.02%
$ 144,719 $ 56,407
May 25, 12 AM $ 0.000554
+0.07%
$ 144,824 $ 56,716
May 24, 11 PM $ 0.000554
+0.00%
$ 144,798 $ 56,727
May 24, 10 PM $ 0.000554
+0.04%
$ 144,824 $ 56,947
May 24, 9 PM $ 0.000554
+0.00%
$ 144,719 $ 56,673
May 24, 8 PM $ 0.000554
+0.00%
$ 144,719 $ 56,803
May 24, 7 PM $ 0.000554
-0.07%
$ 144,693 $ 56,812
May 24, 6 PM $ 0.000554
+0.04%
$ 144,798 $ 56,687
May 24, 5 PM $ 0.000554
+0.02%
$ 144,719 $ 56,105
May 24, 4 PM $ 0.000554
+0.02%
$ 144,798 $ 56,421
May 24, 3 PM $ 0.000554
-0.23%
$ 144,772 $ 56,705
May 24, 2 PM $ 0.000554
-0.07%
$ 144,667 $ 56,968
May 24, 1 PM $ 0.000554
+0.11%
$ 144,772 $ 56,709