Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.000552
+0.02%
$144,245 $46,768
Jul 26, 10 AM $0.000552
-0.05%
$144,245 $46,680
Jul 26, 9 AM $0.000552
+0.05%
$144,323 $46,795
Jul 26, 8 AM $0.000552
+0.02%
$144,167 $47,416
Jul 26, 7 AM $0.000551
-0.07%
$144,089 $47,219
Jul 26, 6 AM $0.000552
-0.05%
$144,141 $47,722
Jul 26, 5 AM $0.000552
+0.11%
$144,297 $47,674
Jul 26, 4 AM $0.000552
+0.07%
$144,193 $47,938
Jul 26, 3 AM $0.000552
-0.07%
$144,219 $47,899
Jul 26, 2 AM $0.000552
+0.00%
$144,327 $47,750
Jul 26, 1 AM $0.000552
+0.00%
$144,327 $47,940
Jul 26, 12 AM $0.000552
+0.00%
$144,327 $48,314
Jul 25, 11 PM $0.000552
+0.00%
$144,327 $48,784
Jul 25, 10 PM $0.000552
+0.00%
$144,327 $49,493
Jul 25, 9 PM $0.000552
+0.02%
$144,327 $49,458
Jul 25, 8 PM $0.000552
+0.00%
$144,327 $49,464
Jul 25, 7 PM $0.000552
+0.00%
$144,327 $50,122
Jul 25, 6 PM $0.000552
+0.00%
$144,327 $50,458
Jul 25, 5 PM $0.000552
+0.00%
$144,327 $50,924
Jul 25, 4 PM $0.000552
+0.00%
$144,327 $51,122
Jul 25, 3 PM $0.000552
+0.00%
$144,327 $51,382
Jul 25, 2 PM $0.000552
+0.00%
$144,327 $52,561
Jul 25, 1 PM $0.000552
+0.00%
$144,327 $52,645
Jul 25, 12 PM $0.000552
+0.00%
$144,327 $52,917
Jul 25, 11 AM $0.000552
+0.09%
$144,327 $53,413
Jul 25, 10 AM $0.000552
+0.02%
$144,275 $53,471
Jul 25, 9 AM $0.000552
+0.07%
$144,223 $53,399
Jul 25, 8 AM $0.000552
-0.09%
$144,197 $53,088
Jul 25, 7 AM $0.000552
+0.05%
$144,275 $53,213
Jul 25, 6 AM $0.000552
+0.00%
$144,118 $52,682
Jul 25, 5 AM $0.000552
-0.02%
$144,223 $53,119
Jul 25, 4 AM $0.000552
+0.04%
$144,327 $52,878
Jul 25, 3 AM $0.000552
+0.15%
$144,275 $52,720
Jul 25, 2 AM $0.000551
-0.11%
$144,066 $52,714
Jul 25, 1 AM $0.000552
-0.07%
$144,223 $52,473
Jul 25, 12 AM $0.000552
+0.09%
$144,327 $52,012
Jul 24, 11 PM $0.000552
-0.05%
$144,249 $51,762
Jul 24, 10 PM $0.000552
+0.09%
$144,327 $51,367
Jul 24, 9 PM $0.000552
-0.07%
$144,249 $51,424
Jul 24, 8 PM $0.000552
+0.13%
$144,301 $51,540
Jul 24, 7 PM $0.000552
+0.09%
$144,118 $51,534
Jul 24, 6 PM $0.000551
+0.11%
$144,014 $51,529
Jul 24, 5 PM $0.000551
-0.13%
$143,857 $51,184
Jul 24, 4 PM $0.000551
+0.15%
$144,066 $50,924
Jul 24, 3 PM $0.00055
-0.11%
$143,831 $51,026
Jul 24, 2 PM $0.000551
-0.04%
$143,962 $50,417
Jul 24, 1 PM $0.000551
-0.02%
$144,014 $50,518
Jul 24, 12 PM $0.000551
+0.00%
$144,040 $50,861
Jul 24, 11 AM $0.000551
+0.09%
$144,014 $51,021
Jul 24, 10 AM $0.000551
-0.04%
$143,883 $51,196