EGO Historical Data

EGO Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000549
-0.32%
$ 143,497 $ 63,177
May 30, 4 PM $ 0.000551
+0.24%
$ 143,883 $ 58,429
May 30, 3 PM $ 0.000549
+0.13%
$ 143,537 $ 61,751
May 30, 2 PM $ 0.000549
-0.64%
$ 143,345 $ 62,192
May 30, 1 PM $ 0.000552
+0.47%
$ 144,118 $ 57,433
May 30, 12 PM $ 0.000549
-0.05%
$ 143,438 $ 61,367
May 30, 11 AM $ 0.000549
+0.05%
$ 143,510 $ 61,163
May 30, 10 AM $ 0.000549
-0.05%
$ 143,434 $ 60,644
May 30, 9 AM $ 0.000549
-0.07%
$ 143,504 $ 60,265
May 30, 8 AM $ 0.00055
+0.17%
$ 143,600 $ 60,112
May 30, 7 AM $ 0.000549
+0.10%
$ 143,506 $ 60,479
May 30, 6 AM $ 0.000549
-0.09%
$ 143,363 $ 60,798
May 30, 5 AM $ 0.000549
+0.05%
$ 143,485 $ 60,787
May 30, 4 AM $ 0.000549
-0.03%
$ 143,365 $ 60,901
May 30, 3 AM $ 0.000549
-0.02%
$ 143,413 $ 60,581
May 30, 2 AM $ 0.000549
+0.03%
$ 143,438 $ 60,492
May 30, 1 AM $ 0.000549
-0.07%
$ 143,392 $ 60,645
May 30, 12 AM $ 0.000549
-0.02%
$ 143,467 $ 60,843
May 29, 11 PM $ 0.000549
+0.02%
$ 143,492 $ 60,955
May 29, 10 PM $ 0.000549
+0.03%
$ 143,466 $ 60,408
May 29, 9 PM $ 0.000549
-0.10%
$ 143,418 $ 60,489
May 29, 8 PM $ 0.000549
+0.18%
$ 143,566 $ 60,585
May 29, 7 PM $ 0.000548
-0.17%
$ 143,302 $ 61,143
May 29, 6 PM $ 0.000549
+0.02%
$ 143,547 $ 61,160
May 29, 5 PM $ 0.000549
+0.03%
$ 143,522 $ 60,938
May 29, 4 PM $ 0.00055
-0.05%
$ 143,573 $ 61,249
May 29, 3 PM $ 0.000549
-0.05%
$ 143,551 $ 61,486
May 29, 2 PM $ 0.00055
+0.15%
$ 143,600 $ 61,564
May 29, 1 PM $ 0.000549
+0.10%
$ 143,528 $ 61,458
May 29, 12 PM $ 0.000549
-0.12%
$ 143,385 $ 61,869
May 29, 11 AM $ 0.000549
+0.13%
$ 143,556 $ 61,771
May 29, 10 AM $ 0.000549
-0.04%
$ 143,364 $ 62,155
May 29, 9 AM $ 0.000549
-0.18%
$ 143,416 $ 62,421
May 29, 8 AM $ 0.000549
-0.11%
$ 143,544 $ 58,033
May 29, 7 AM $ 0.00055
-0.02%
$ 143,753 $ 57,886
May 29, 6 AM $ 0.00055
-0.04%
$ 143,831 $ 57,771
May 29, 5 AM $ 0.000551
+0.05%
$ 143,857 $ 57,517
May 29, 4 AM $ 0.00055
-0.07%
$ 143,779 $ 56,777
May 29, 3 AM $ 0.000551
+0.15%
$ 143,883 $ 56,555
May 29, 2 AM $ 0.00055
-0.16%
$ 143,648 $ 56,500
May 29, 1 AM $ 0.00055
-0.05%
$ 143,726 $ 56,159
May 29, 12 AM $ 0.00055
-0.09%
$ 143,831 $ 55,924
May 28, 11 PM $ 0.000551
+0.04%
$ 143,962 $ 55,856
May 28, 10 PM $ 0.000551
+0.04%
$ 143,883 $ 56,296
May 28, 9 PM $ 0.00055
-0.04%
$ 143,831 $ 55,890
May 28, 8 PM $ 0.000551
+0.07%
$ 143,935 $ 56,065
May 28, 7 PM $ 0.00055
-0.04%
$ 143,779 $ 55,707
May 28, 6 PM $ 0.00055
+0.02%
$ 143,831 $ 55,425
May 28, 5 PM $ 0.00055
-0.15%
$ 143,831 $ 55,443
May 28, 4 PM $ 0.000551
+0.25%
$ 144,040 $ 55,387