EGO Historical Data

EGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000554
+0.10%
$ 144,644 $ 63,639
Jun 1, 5 PM $ 0.000553
-0.03%
$ 144,498 $ 63,560
Jun 1, 4 PM $ 0.000553
-0.12%
$ 144,497 $ 63,422
Jun 1, 3 PM $ 0.000554
-0.03%
$ 144,669 $ 63,816
Jun 1, 2 PM $ 0.000554
+0.02%
$ 144,714 $ 62,917
Jun 1, 1 PM $ 0.000554
+0.14%
$ 144,691 $ 63,093
Jun 1, 12 PM $ 0.000553
-0.03%
$ 144,493 $ 62,414
Jun 1, 11 AM $ 0.000553
-0.07%
$ 144,495 $ 62,783
Jun 1, 10 AM $ 0.000553
+0.02%
$ 144,594 $ 63,122
Jun 1, 9 AM $ 0.000553
+0.03%
$ 144,571 $ 63,514
Jun 1, 8 AM $ 0.000554
+0.25%
$ 144,668 $ 63,369
Jun 1, 7 AM $ 0.000552
-0.27%
$ 144,301 $ 63,162
Jun 1, 6 AM $ 0.000554
+0.24%
$ 144,691 $ 63,245
Jun 1, 5 AM $ 0.000552
-0.19%
$ 144,300 $ 62,989
Jun 1, 4 AM $ 0.000553
+0.05%
$ 144,568 $ 63,094
Jun 1, 3 AM $ 0.000553
-0.15%
$ 144,543 $ 62,894
Jun 1, 2 AM $ 0.000554
+0.07%
$ 144,763 $ 63,127
Jun 1, 1 AM $ 0.000553
+0.14%
$ 144,566 $ 62,366
Jun 1, 12 AM $ 0.000553
+0.07%
$ 144,516 $ 61,975
May 31, 11 PM $ 0.000553
-0.08%
$ 144,420 $ 62,124
May 31, 10 PM $ 0.000553
+0.02%
$ 144,540 $ 61,842
May 31, 9 PM $ 0.000553
-0.03%
$ 144,467 $ 61,805
May 31, 8 PM $ 0.000553
-0.20%
$ 144,442 $ 61,514
May 31, 7 PM $ 0.000554
+0.15%
$ 144,732 $ 61,221
May 31, 6 PM $ 0.000553
-0.17%
$ 144,512 $ 60,813
May 31, 5 PM $ 0.000554
+0.15%
$ 144,754 $ 60,531
May 31, 4 PM $ 0.000553
+0.03%
$ 144,537 $ 60,864
May 31, 3 PM $ 0.000553
+0.08%
$ 144,587 $ 61,070
May 31, 2 PM $ 0.000553
+0.07%
$ 144,562 $ 60,907
May 31, 1 PM $ 0.000552
-0.10%
$ 144,272 $ 61,071
May 31, 12 PM $ 0.000553
+0.20%
$ 144,468 $ 61,367
May 31, 11 AM $ 0.000551
+0.30%
$ 144,004 $ 61,013
May 31, 10 AM $ 0.00055
-0.02%
$ 143,689 $ 61,246
May 31, 9 AM $ 0.00055
-0.05%
$ 143,812 $ 61,360
May 31, 8 AM $ 0.00055
+0.02%
$ 143,764 $ 61,848
May 31, 7 AM $ 0.00055
+0.03%
$ 143,644 $ 62,101
May 31, 6 AM $ 0.00055
-0.07%
$ 143,595 $ 61,954
May 31, 5 AM $ 0.00055
+0.09%
$ 143,693 $ 62,240
May 31, 4 AM $ 0.00055
-0.19%
$ 143,570 $ 61,869
May 31, 3 AM $ 0.000551
+0.21%
$ 143,839 $ 62,069
May 31, 2 AM $ 0.000549
+0.13%
$ 143,538 $ 61,954
May 31, 1 AM $ 0.000549
-0.15%
$ 143,347 $ 62,487
May 31, 12 AM $ 0.000549
+0.07%
$ 143,516 $ 62,244
May 30, 11 PM $ 0.000549
+0.05%
$ 143,419 $ 62,262
May 30, 10 PM $ 0.000549
+0.00%
$ 143,421 $ 62,557
May 30, 9 PM $ 0.000549
-0.10%
$ 143,422 $ 62,748
May 30, 8 PM $ 0.000549
+0.09%
$ 143,568 $ 62,740
May 30, 7 PM $ 0.000549
+0.07%
$ 143,444 $ 62,436
May 30, 6 PM $ 0.000549
-0.10%
$ 143,350 $ 62,916
May 30, 5 PM $ 0.000549
-0.32%
$ 143,497 $ 63,177