Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.00066
+0.03%
$185,521 $52,833
Jul 30, 1 PM $0.000659
+0.11%
$185,331 $53,064
Jul 30, 12 PM $0.000658
+0.93%
$185,216 $53,595
Jul 30, 11 AM $0.000652
+0.06%
$183,503 $53,590
Jul 30, 10 AM $0.000652
+0.00%
$183,503 $53,810
Jul 30, 9 AM $0.000652
+0.04%
$183,503 $53,908
Jul 30, 8 AM $0.000652
+0.02%
$183,518 $54,337
Jul 30, 7 AM $0.000653
+1.46%
$183,574 $53,910
Jul 30, 6 AM $0.000644
+1.77%
$181,016 $54,110
Jul 30, 5 AM $0.000632
+3.19%
$177,863 $54,146
Jul 30, 4 AM $0.000613
+2.10%
$172,388 $54,466
Jul 30, 3 AM $0.0006
+0.69%
$168,643 $54,043
Jul 30, 2 AM $0.000592
+1.07%
$166,423 $53,561
Jul 30, 1 AM $0.000586
-3.01%
$164,851 $53,156
Jul 30, 12 AM $0.000604
+0.12%
$169,973 $52,746
Jul 29, 11 PM $0.000604
+0.00%
$169,777 $53,146
Jul 29, 10 PM $0.000604
+0.00%
$169,777 $53,795
Jul 29, 9 PM $0.000604
+0.13%
$169,777 $54,428
Jul 29, 8 PM $0.000603
-0.03%
$169,608 $54,387
Jul 29, 7 PM $0.000603
-0.02%
$169,664 $54,788
Jul 29, 6 PM $0.000603
+0.00%
$169,636 $54,728
Jul 29, 5 PM $0.000603
-0.05%
$169,636 $55,085
Jul 29, 4 PM $0.000603
-0.05%
$169,720 $55,093
Jul 29, 3 PM $0.000603
+0.00%
$169,664 $54,638
Jul 29, 2 PM $0.000603
+0.00%
$169,720 $54,834
Jul 29, 1 PM $0.000603
+0.10%
$169,720 $55,331
Jul 29, 12 PM $0.000603
-0.10%
$169,552 $55,418
Jul 29, 11 AM $0.000603
-0.03%
$169,580 $55,039
Jul 29, 10 AM $0.000603
-0.10%
$169,495 $55,216
Jul 29, 9 AM $0.000603
+0.04%
$169,495 $55,290
Jul 29, 8 AM $0.000603
+0.87%
$169,515 $55,250
Jul 29, 7 AM $0.000635
+0.51%
$178,508 $55,448
Jul 29, 6 AM $0.000621
+1.44%
$174,784 $55,793
Jul 29, 5 AM $0.000613
+3.00%
$172,528 $55,734
Jul 29, 4 AM $0.000596
+0.19%
$167,498 $56,202
Jul 29, 3 AM $0.000595
-0.03%
$167,245 $56,861
Jul 29, 2 AM $0.000594
+0.03%
$167,133 $57,321
Jul 29, 1 AM $0.000594
-0.13%
$167,048 $57,538
Jul 29, 12 AM $0.000595
-0.07%
$161,353 $57,454
Jul 28, 11 PM $0.000595
-0.05%
$161,408 $57,924
Jul 28, 10 PM $0.000596
+0.05%
$161,597 $57,926
Jul 28, 9 PM $0.000596
-0.13%
$161,543 $57,706
Jul 28, 8 PM $0.000596
+0.25%
$161,760 $57,900
Jul 28, 7 PM $0.000596
+0.13%
$161,706 $57,567
Jul 28, 6 PM $0.000596
-0.01%
$161,718 $57,447
Jul 28, 5 PM $0.000595
-0.37%
$161,516 $57,235
Jul 28, 4 PM $0.000597
-0.10%
$162,004 $57,577
Jul 28, 3 PM $0.000597
+0.02%
$161,869 $57,702
Jul 28, 2 PM $0.000597
-0.08%
$161,923 $57,911
Jul 28, 1 PM $0.000597
+0.23%
$161,923 $57,917