EGO Historical Data

EGO Page 25
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00055
+0.00%
$ 143,646 $ 58,516
11:25 PM $ 0.00055
+0.00%
$ 143,646 $ 58,531
11:24 PM $ 0.000553
+0.00%
$ 144,562 $ 54,691
11:23 PM $ 0.00055
+0.00%
$ 144,562 $ 58,540
11:22 PM $ 0.000553
+0.00%
$ 144,562 $ 54,711
11:21 PM $ 0.00055
+0.00%
$ 144,562 $ 58,579
11:20 PM $ 0.000553
+0.00%
$ 144,562 $ 54,764
11:19 PM $ 0.00055
+0.00%
$ 143,671 $ 58,626
11:18 PM $ 0.000553
+0.00%
$ 143,671 $ 54,779
11:17 PM $ 0.000553
+0.00%
$ 143,671 $ 54,817
11:16 PM $ 0.00055
+0.00%
$ 143,671 $ 58,690
11:15 PM $ 0.000553
+0.00%
$ 143,671 $ 54,849
11:14 PM $ 0.00055
-0.02%
$ 143,672 $ 58,730
11:13 PM $ 0.000553
+0.00%
$ 143,672 $ 54,882
11:12 PM $ 0.000553
+0.00%
$ 143,672 $ 54,899
11:11 PM $ 0.000553
+0.00%
$ 143,672 $ 54,896
11:10 PM $ 0.000553
+0.00%
$ 143,672 $ 54,867
11:09 PM $ 0.00055
-0.02%
$ 143,672 $ 58,706
11:08 PM $ 0.00055
+0.00%
$ 143,672 $ 58,742
11:07 PM $ 0.00055
+0.02%
$ 143,672 $ 58,744
11:06 PM $ 0.00055
-0.02%
$ 143,672 $ 58,745
11:05 PM $ 0.00055
+0.03%
$ 143,672 $ 58,759
11:04 PM $ 0.00055
-0.05%
$ 143,646 $ 58,749
11:03 PM $ 0.00055
+0.03%
$ 143,646 $ 58,793
11:02 PM $ 0.00055
+0.00%
$ 143,646 $ 58,824
11:01 PM $ 0.000553
+0.00%
$ 143,646 $ 54,988
11:00 PM $ 0.000553
+0.00%
$ 143,646 $ 54,988
10:59 PM $ 0.00055
+0.00%
$ 143,647 $ 58,849
10:58 PM $ 0.000553
+0.00%
$ 143,647 $ 54,971
10:57 PM $ 0.000553
+0.00%
$ 143,647 $ 54,996
10:56 PM $ 0.000553
+0.00%
$ 143,647 $ 55,010
10:55 PM $ 0.000554
+0.00%
$ 143,647 $ 55,048
10:54 PM $ 0.000553
+0.00%
$ 144,588 $ 55,037
10:53 PM $ 0.000553
+0.00%
$ 144,588 $ 55,041
10:52 PM $ 0.00055
+0.00%
$ 144,588 $ 58,858
10:51 PM $ 0.00055
-0.02%
$ 144,588 $ 58,853
10:50 PM $ 0.00055
+0.00%
$ 144,588 $ 58,855
10:49 PM $ 0.000553
+0.00%
$ 144,588 $ 54,974
10:48 PM $ 0.00055
+0.05%
$ 144,588 $ 58,852
10:47 PM $ 0.00055
-0.05%
$ 144,588 $ 58,869
10:46 PM $ 0.000554
+0.00%
$ 144,588 $ 54,999
10:45 PM $ 0.000553
+0.00%
$ 144,588 $ 55,012
10:44 PM $ 0.00055
-0.02%
$ 143,623 $ 58,901
10:43 PM $ 0.000553
+0.00%
$ 143,623 $ 55,063
10:42 PM $ 0.00055
+0.00%
$ 143,623 $ 58,904
10:41 PM $ 0.00055
-0.02%
$ 143,623 $ 58,905
10:40 PM $ 0.000553
+0.00%
$ 143,623 $ 55,069
10:39 PM $ 0.000553
+0.00%
$ 144,562 $ 55,097
10:38 PM $ 0.000553
+0.00%
$ 144,562 $ 55,045
10:37 PM $ 0.00055
-0.03%
$ 144,562 $ 58,908