EGO Historical Data

EGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000551
-0.75%
$ 143,972 $ 65,480
Jun 3, 6 PM $ 0.000557
-0.14%
$ 145,502 $ 61,476
Jun 3, 5 PM $ 0.000558
+0.43%
$ 145,711 $ 62,474
Jun 3, 4 PM $ 0.000555
+0.20%
$ 145,084 $ 62,711
Jun 3, 3 PM $ 0.000554
-0.02%
$ 144,797 $ 61,623
Jun 3, 2 PM $ 0.000554
-0.14%
$ 144,823 $ 61,836
Jun 3, 1 PM $ 0.000555
+0.07%
$ 145,032 $ 61,361
Jun 3, 12 PM $ 0.000555
+0.18%
$ 144,928 $ 60,898
Jun 3, 11 AM $ 0.000554
-0.11%
$ 144,666 $ 61,067
Jun 3, 10 AM $ 0.000555
-0.11%
$ 144,954 $ 61,634
Jun 3, 9 AM $ 0.000555
+0.29%
$ 145,110 $ 61,845
Jun 3, 8 AM $ 0.000554
+0.00%
$ 144,692 $ 62,053
Jun 3, 7 AM $ 0.000554
-0.22%
$ 144,640 $ 61,527
Jun 3, 6 AM $ 0.000555
-0.16%
$ 144,954 $ 61,139
Jun 3, 5 AM $ 0.000556
+0.18%
$ 145,190 $ 59,958
Jun 3, 4 AM $ 0.000554
-0.02%
$ 144,876 $ 59,993
Jun 3, 3 AM $ 0.000554
+0.04%
$ 144,824 $ 60,118
Jun 3, 2 AM $ 0.000555
+0.20%
$ 144,954 $ 60,325
Jun 3, 1 AM $ 0.000553
-0.41%
$ 144,458 $ 60,085
Jun 3, 12 AM $ 0.000555
+0.04%
$ 145,059 $ 59,627
Jun 2, 11 PM $ 0.000555
+0.20%
$ 145,007 $ 59,571
Jun 2, 10 PM $ 0.000551
-0.50%
$ 144,043 $ 63,924
Jun 2, 9 PM $ 0.000557
+0.29%
$ 145,451 $ 59,643
Jun 2, 8 PM $ 0.000555
-0.13%
$ 145,033 $ 58,470
Jun 2, 7 PM $ 0.000555
-0.02%
$ 145,085 $ 58,583
Jun 2, 6 PM $ 0.000556
+0.13%
$ 145,242 $ 60,394
Jun 2, 5 PM $ 0.000555
+0.07%
$ 145,085 $ 59,931
Jun 2, 4 PM $ 0.000555
+0.09%
$ 144,928 $ 58,837
Jun 2, 3 PM $ 0.000555
-0.14%
$ 144,954 $ 63,158
Jun 2, 2 PM $ 0.000555
+0.16%
$ 145,137 $ 59,770
Jun 2, 1 PM $ 0.000555
+0.21%
$ 144,902 $ 58,937
Jun 2, 12 PM $ 0.000553
-0.04%
$ 144,568 $ 63,858
Jun 2, 11 AM $ 0.000554
-0.01%
$ 144,618 $ 64,207
Jun 2, 10 AM $ 0.000554
+0.00%
$ 144,664 $ 63,782
Jun 2, 9 AM $ 0.000554
+0.04%
$ 144,687 $ 63,568
Jun 2, 8 AM $ 0.000554
+0.06%
$ 144,636 $ 63,314
Jun 2, 7 AM $ 0.000553
-0.19%
$ 144,522 $ 63,395
Jun 2, 6 AM $ 0.000554
+0.07%
$ 144,840 $ 63,656
Jun 2, 5 AM $ 0.000554
+0.00%
$ 144,742 $ 63,704
Jun 2, 4 AM $ 0.000554
+0.03%
$ 144,766 $ 63,581
Jun 2, 3 AM $ 0.000554
+0.07%
$ 144,816 $ 63,811
Jun 2, 2 AM $ 0.000554
+0.17%
$ 144,791 $ 63,573
Jun 2, 1 AM $ 0.000554
-0.09%
$ 144,671 $ 64,268
Jun 2, 12 AM $ 0.000554
+0.10%
$ 144,723 $ 65,090
Jun 1, 11 PM $ 0.000553
+0.08%
$ 144,553 $ 65,091
Jun 1, 10 PM $ 0.000553
-0.19%
$ 144,430 $ 65,002
Jun 1, 9 PM $ 0.000554
+0.08%
$ 144,625 $ 64,875
Jun 1, 8 PM $ 0.000553
+0.08%
$ 144,456 $ 65,295
Jun 1, 7 PM $ 0.000553
-0.16%
$ 144,407 $ 65,338
Jun 1, 6 PM $ 0.000554
+0.10%
$ 144,644 $ 63,639