Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.000617
+0.34%
$173,658 $55,917
Aug 1, 2 PM $0.000615
+0.33%
$173,096 $56,295
Aug 1, 1 PM $0.000613
+0.11%
$172,533 $56,176
Aug 1, 12 PM $0.000613
-0.20%
$172,336 $56,078
Aug 1, 11 AM $0.000613
-0.02%
$172,505 $56,010
Aug 1, 10 AM $0.000613
-0.16%
$172,449 $55,847
Aug 1, 9 AM $0.000614
-0.13%
$172,561 $55,855
Aug 1, 8 AM $0.000614
+0.49%
$172,646 $55,572
Aug 1, 7 AM $0.000611
-0.41%
$171,970 $55,743
Aug 1, 6 AM $0.000613
+0.28%
$172,477 $55,771
Aug 1, 5 AM $0.000612
+0.13%
$172,111 $55,574
Aug 1, 4 AM $0.000611
+0.03%
$171,886 $55,301
Aug 1, 3 AM $0.000612
+0.34%
$172,027 $55,491
Aug 1, 2 AM $0.00061
+0.05%
$171,436 $54,831
Aug 1, 1 AM $0.00061
+0.36%
$171,464 $55,157
Aug 1, 12 AM $0.000609
-0.08%
$171,183 $54,890
Jul 31, 11 PM $0.000609
+0.13%
$171,408 $54,439
Jul 31, 10 PM $0.00061
-0.02%
$171,492 $54,720
Jul 31, 9 PM $0.00061
+0.25%
$171,549 $55,167
Jul 31, 8 PM $0.000608
-0.43%
$170,986 $55,566
Jul 31, 7 PM $0.00061
+0.26%
$171,689 $55,745
Jul 31, 6 PM $0.00061
+0.23%
$171,464 $56,201
Jul 31, 5 PM $0.000608
+0.08%
$171,155 $55,461
Jul 31, 4 PM $0.000608
-0.21%
$170,902 $54,938
Jul 31, 3 PM $0.000609
+0.07%
$171,183 $55,201
Jul 31, 2 PM $0.000608
+0.02%
$171,042 $54,886
Jul 31, 1 PM $0.000608
-0.08%
$171,042 $54,895
Jul 31, 12 PM $0.000608
+0.02%
$171,155 $54,554
Jul 31, 11 AM $0.000609
+0.08%
$171,239 $54,812
Jul 31, 10 AM $0.000608
-0.18%
$170,903 $54,820
Jul 31, 9 AM $0.000608
+0.23%
$171,099 $54,634
Jul 31, 8 AM $0.000607
-0.03%
$170,705 $54,736
Jul 31, 7 AM $0.000607
+1.53%
$170,677 $55,172
Jul 31, 6 AM $0.000598
-1.35%
$168,148 $59,170
Jul 31, 5 AM $0.000606
-0.07%
$170,480 $55,672
Jul 31, 4 AM $0.000607
+0.00%
$170,592 $55,210
Jul 31, 3 AM $0.000607
+0.07%
$170,592 $55,224
Jul 31, 2 AM $0.000606
+0.18%
$170,536 $55,787
Jul 31, 1 AM $0.000605
-0.13%
$170,255 $56,150
Jul 31, 12 AM $0.000606
-0.23%
$170,423 $56,065
Jul 30, 11 PM $0.000608
+0.33%
$170,930 $55,782
Jul 30, 10 PM $0.000606
+0.08%
$170,395 $54,691
Jul 30, 9 PM $0.000605
-1.76%
$170,037 $53,815
Jul 30, 8 PM $0.000615
-7.70%
$173,106 $53,121
Jul 30, 7 PM $0.000667
+1.52%
$187,523 $52,709
Jul 30, 6 PM $0.000658
-0.30%
$185,134 $52,079
Jul 30, 5 PM $0.000659
+0.37%
$185,415 $52,269
Jul 30, 4 PM $0.000657
-0.33%
$184,909 $52,731
Jul 30, 3 PM $0.000659
-0.15%
$185,415 $52,858
Jul 30, 2 PM $0.00066
+0.03%
$185,521 $52,833