Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 PM $0.000452
+0.00%
$126,967 $52,859
10:24 PM $0.000451
+0.00%
$126,967 $52,901
10:23 PM $0.000452
+0.00%
$126,967 $52,945
10:22 PM $0.000451
+0.00%
$126,967 $52,999
10:21 PM $0.000451
+0.00%
$126,967 $53,010
10:20 PM $0.000451
+0.00%
$126,967 $52,999
10:19 PM $0.000451
+0.00%
$126,882 $53,001
10:18 PM $0.000451
+0.00%
$126,882 $52,958
10:17 PM $0.000452
+0.00%
$126,882 $53,005
10:16 PM $0.000452
+0.00%
$126,882 $52,978
10:15 PM $0.000452
+0.00%
$126,882 $52,953
10:14 PM $0.000452
+0.00%
$127,023 $52,974
10:13 PM $0.000452
+0.00%
$127,023 $52,998
10:12 PM $0.000451
+0.00%
$127,023 $53,024
10:11 PM $0.000451
+0.00%
$127,023 $52,987
10:10 PM $0.000451
+0.00%
$127,023 $52,986
10:09 PM $0.000451
+0.00%
$126,770 $52,970
10:08 PM $0.000451
+0.00%
$126,770 $52,966
10:07 PM $0.000451
+0.00%
$126,770 $52,948
10:06 PM $0.000451
+0.00%
$126,770 $52,927
10:05 PM $0.000451
+0.00%
$126,770 $52,915
10:04 PM $0.000451
+0.00%
$126,854 $52,908
10:03 PM $0.000451
+0.00%
$126,854 $52,944
10:02 PM $0.00045
+0.00%
$126,854 $52,980
10:01 PM $0.000451
+0.00%
$126,854 $52,972
10:00 PM $0.00045
+0.00%
$126,854 $52,990
9:59 PM $0.00045
+0.00%
$126,685 $52,955
9:58 PM $0.00045
+0.00%
$126,685 $52,905
9:57 PM $0.00045
+0.00%
$126,685 $52,884
9:56 PM $0.00045
+0.00%
$126,685 $52,805
9:55 PM $0.000451
+0.00%
$126,685 $52,763
9:54 PM $0.00045
+0.00%
$126,685 $52,746
9:53 PM $0.000451
+0.00%
$126,685 $52,726
9:52 PM $0.000452
+0.00%
$126,685 $52,718
9:51 PM $0.000451
+0.00%
$126,685 $52,747
9:50 PM $0.00045
+0.00%
$126,685 $52,762
9:49 PM $0.000451
+0.00%
$126,742 $52,739
9:48 PM $0.000451
+0.00%
$126,742 $52,719
9:47 PM $0.000451
+0.00%
$126,742 $52,695
9:46 PM $0.00045
+0.00%
$126,742 $52,695
9:45 PM $0.000451
+0.00%
$126,742 $52,725
9:44 PM $0.000452
+0.00%
$127,136 $52,702
9:43 PM $0.000452
+0.00%
$127,136 $52,686
9:42 PM $0.000452
+0.00%
$127,136 $52,672
9:41 PM $0.000452
+0.00%
$127,136 $52,664
9:40 PM $0.000452
+0.00%
$127,136 $52,648
9:39 PM $0.000452
+0.00%
$127,079 $52,659
9:38 PM $0.000452
+0.00%
$127,079 $52,659
9:37 PM $0.000452
+0.00%
$127,079 $52,686
9:36 PM $0.000452
+0.00%
$127,079 $52,725