Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.000777
+0.25%
$218,686 $55,694
Aug 3, 3 PM $0.000774
+1.21%
$217,728 $55,464
Aug 3, 2 PM $0.000765
+0.08%
$215,174 $55,598
Aug 3, 1 PM $0.000764
+0.11%
$214,865 $55,696
Aug 3, 12 PM $0.000764
+1.62%
$214,889 $56,173
Aug 3, 11 AM $0.000752
+0.09%
$211,489 $55,369
Aug 3, 10 AM $0.000751
+3.98%
$211,317 $55,056
Aug 3, 9 AM $0.000723
-0.27%
$203,445 $54,345
Aug 3, 8 AM $0.000724
+0.21%
$203,583 $53,984
Aug 3, 7 AM $0.000723
+1.77%
$203,385 $53,794
Aug 3, 6 AM $0.00071
-1.77%
$199,617 $53,881
Aug 3, 5 AM $0.000722
+1.38%
$202,992 $54,227
Aug 3, 4 AM $0.000712
+0.00%
$200,379 $53,802
Aug 3, 3 AM $0.000713
+0.34%
$200,407 $53,586
Aug 3, 2 AM $0.00071
+0.02%
$199,817 $53,180
Aug 3, 1 AM $0.00071
+0.00%
$199,754 $53,299
Aug 3, 12 AM $0.00071
+0.00%
$199,788 $53,331
Aug 2, 11 PM $0.00071
+1.73%
$199,730 $53,258
Aug 2, 10 PM $0.000699
+0.24%
$196,498 $53,325
Aug 2, 9 PM $0.000697
-0.28%
$196,160 $53,189
Aug 2, 8 PM $0.000698
+0.52%
$196,383 $52,609
Aug 2, 7 PM $0.000693
+1.51%
$195,033 $52,371
Aug 2, 6 PM $0.000684
+3.70%
$192,278 $52,771
Aug 2, 5 PM $0.000658
+1.95%
$185,022 $52,666
Aug 2, 4 PM $0.000645
+0.69%
$181,337 $52,580
Aug 2, 3 PM $0.00064
+2.02%
$180,099 $52,660
Aug 2, 2 PM $0.000629
+2.44%
$176,808 $52,431
Aug 2, 1 PM $0.000617
+0.78%
$173,686 $52,284
Aug 2, 12 PM $0.000613
-0.13%
$172,449 $51,766
Aug 2, 11 AM $0.000614
+0.00%
$172,674 $51,868
Aug 2, 10 AM $0.000614
+0.00%
$172,674 $52,379
Aug 2, 9 AM $0.000614
+0.00%
$172,674 $53,147
Aug 2, 8 AM $0.000614
-0.16%
$172,674 $53,751
Aug 2, 7 AM $0.000615
+0.02%
$173,011 $53,937
Aug 2, 6 AM $0.000615
+0.20%
$173,067 $53,851
Aug 2, 5 AM $0.000614
-0.03%
$172,702 $53,700
Aug 2, 4 AM $0.000615
-0.11%
$172,955 $54,275
Aug 2, 3 AM $0.000616
+0.05%
$173,321 $54,305
Aug 2, 2 AM $0.000616
+0.13%
$173,292 $54,563
Aug 2, 1 AM $0.000615
-0.06%
$173,011 $54,249
Aug 2, 12 AM $0.000616
-0.18%
$173,124 $54,445
Aug 1, 11 PM $0.000616
+0.23%
$173,180 $54,915
Aug 1, 10 PM $0.000615
+0.07%
$172,842 $54,963
Aug 1, 9 PM $0.000614
+0.07%
$172,758 $54,849
Aug 1, 8 PM $0.000614
-0.08%
$172,646 $55,436
Aug 1, 7 PM $0.000615
-0.02%
$172,842 $55,491
Aug 1, 6 PM $0.000614
+0.08%
$172,786 $55,409
Aug 1, 5 PM $0.000614
-0.07%
$172,646 $55,846
Aug 1, 4 PM $0.000614
-0.55%
$172,702 $55,779
Aug 1, 3 PM $0.000617
+0.34%
$173,658 $55,917