EGO Historical Data

EGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000552
+0.67%
$ 144,223 $ 57,546
Jun 5, 7 PM $ 0.000549
+0.00%
$ 143,413 $ 57,669
Jun 5, 6 PM $ 0.000549
-0.09%
$ 143,491 $ 58,965
Jun 5, 5 PM $ 0.00055
-0.33%
$ 143,779 $ 59,911
Jun 5, 4 PM $ 0.000551
-0.45%
$ 144,040 $ 59,959
Jun 5, 3 PM $ 0.000554
+0.07%
$ 144,824 $ 59,519
Jun 5, 2 PM $ 0.000554
+0.07%
$ 144,798 $ 59,573
Jun 5, 1 PM $ 0.000554
-0.02%
$ 144,772 $ 59,358
Jun 5, 12 PM $ 0.000554
+0.00%
$ 144,719 $ 59,415
Jun 5, 11 AM $ 0.000554
+0.04%
$ 144,798 $ 60,080
Jun 5, 10 AM $ 0.000554
+0.13%
$ 144,798 $ 60,817
Jun 5, 9 AM $ 0.000553
+0.05%
$ 144,615 $ 60,011
Jun 5, 8 AM $ 0.000553
+0.05%
$ 144,589 $ 59,933
Jun 5, 7 AM $ 0.000553
+0.07%
$ 144,510 $ 60,174
Jun 5, 6 AM $ 0.000553
+0.13%
$ 144,406 $ 60,614
Jun 5, 5 AM $ 0.000552
-0.02%
$ 144,197 $ 60,258
Jun 5, 4 AM $ 0.000552
+0.05%
$ 144,249 $ 59,850
Jun 5, 3 AM $ 0.000552
-0.05%
$ 144,144 $ 60,781
Jun 5, 2 AM $ 0.000552
-0.04%
$ 144,223 $ 60,963
Jun 5, 1 AM $ 0.000552
+0.02%
$ 144,249 $ 61,147
Jun 5, 12 AM $ 0.000552
+0.11%
$ 144,223 $ 60,301
Jun 4, 11 PM $ 0.000552
-0.07%
$ 144,223 $ 60,584
Jun 4, 10 PM $ 0.000552
+0.00%
$ 144,327 $ 60,641
Jun 4, 9 PM $ 0.000552
+0.00%
$ 144,327 $ 60,469
Jun 4, 8 PM $ 0.000552
-0.16%
$ 144,327 $ 60,240
Jun 4, 7 PM $ 0.000554
-0.54%
$ 144,641 $ 60,777
Jun 4, 6 PM $ 0.000557
+0.41%
$ 145,425 $ 59,783
Jun 4, 5 PM $ 0.000554
+0.02%
$ 144,745 $ 58,549
Jun 4, 4 PM $ 0.000554
+0.14%
$ 144,719 $ 59,677
Jun 4, 3 PM $ 0.000553
+0.00%
$ 144,510 $ 60,691
Jun 4, 2 PM $ 0.000553
-0.13%
$ 144,510 $ 60,599
Jun 4, 1 PM $ 0.000549
-0.74%
$ 143,542 $ 62,200
Jun 4, 12 PM $ 0.000554
+0.00%
$ 144,719 $ 62,624
Jun 4, 11 AM $ 0.000553
+0.44%
$ 144,432 $ 61,632
Jun 4, 10 AM $ 0.000551
+0.07%
$ 144,092 $ 60,639
Jun 4, 9 AM $ 0.000551
-0.22%
$ 143,988 $ 60,398
Jun 4, 8 AM $ 0.000552
+0.44%
$ 144,118 $ 60,593
Jun 4, 7 AM $ 0.000549
+0.16%
$ 143,465 $ 60,734
Jun 4, 6 AM $ 0.000548
+0.00%
$ 143,151 $ 60,839
Jun 4, 5 AM $ 0.000548
+0.00%
$ 143,151 $ 61,977
Jun 4, 4 AM $ 0.000548
+0.18%
$ 143,152 $ 62,356
Jun 4, 3 AM $ 0.000547
+0.09%
$ 142,890 $ 61,054
Jun 4, 2 AM $ 0.000546
+0.59%
$ 142,759 $ 60,913
Jun 4, 1 AM $ 0.000543
-0.74%
$ 141,916 $ 64,967
Jun 4, 12 AM $ 0.000547
+0.05%
$ 142,812 $ 61,464
Jun 3, 11 PM $ 0.000546
+0.31%
$ 142,759 $ 61,504
Jun 3, 10 PM $ 0.000545
+0.17%
$ 142,289 $ 65,211
Jun 3, 9 PM $ 0.000542
-0.65%
$ 141,573 $ 65,596
Jun 3, 8 PM $ 0.000545
-1.02%
$ 142,498 $ 62,668
Jun 3, 7 PM $ 0.000551
-0.75%
$ 143,972 $ 65,480