EGO Historical Data

EGO Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 30, 2023	$0.06	-0.47%	$19.4 million	$1.48 million
Jul 29, 2023	$0.0603	+0.57%	$19.49 million	$1.04 million
Jul 28, 2023	$0.06	-0.01%	$19.38 million	$2.83 million
Jul 27, 2023	$0.06	-0.33%	$19.38 million	$2.28 million
Jul 26, 2023	$0.0602	+0.34%	$19.44 million	$887,901
Jul 25, 2023	$0.06	-0.14%	$19.38 million	$2.81 million
Jul 24, 2023	$0.0601	+0.33%	$19.42 million	$2.05 million
Jul 23, 2023	$0.0599	-0.50%	$19.35 million	$2.15 million
Jul 22, 2023	$0.0602	-0.30%	$19.45 million	$2.08 million
Jul 21, 2023	$0.0604	-0.88%	$19.5 million	$2.12 million
Jul 20, 2023	$0.0609	-0.52%	$19.68 million	$2.09 million
Jul 19, 2023	$0.0612	-1.32%	$19.78 million	$1.29 million
Jul 18, 2023	$0.0621	-0.39%	$20.04 million	$2.37 million
Jul 17, 2023	$0.0622	-0.05%	$20.1 million	$1.07 million
Jul 16, 2023	$0.0623	-0.19%	$20.11 million	$2.03 million
Jul 15, 2023	$0.0624	-0.54%	$20.15 million	$880,699
Jul 14, 2023	$0.0627	+1.07%	$20.26 million	$928,867
Jul 13, 2023	$0.0621	-2.92%	$20.05 million	$1.15 million
Jul 12, 2023	$0.064	+0.16%	$20.66 million	$2.13 million
Jul 11, 2023	$0.0638	-1.08%	$20.62 million	$1.79 million
Jul 10, 2023	$0.0645	-2.44%	$20.85 million	$2.89 million
Jul 9, 2023	$0.0662	+4.28%	$21.37 million	$1.98 million
Jul 8, 2023	$0.0634	-0.94%	$20.49 million	$1.82 million
Jul 7, 2023	$0.0641	-5.38%	$20.69 million	$1.88 million

Download