Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.000452
+0.00%
$127,079 $52,802
10:30 PM $0.000452
+0.00%
$127,079 $52,799
10:29 PM $0.000451
+0.00%
$126,967 $52,794
10:28 PM $0.000452
+0.00%
$126,967 $52,800
10:27 PM $0.000452
+0.00%
$126,967 $52,800
10:26 PM $0.000452
+0.00%
$126,967 $52,771
10:25 PM $0.000452
+0.00%
$126,967 $52,859
10:24 PM $0.000451
+0.00%
$126,967 $52,901
10:23 PM $0.000452
+0.00%
$126,967 $52,945
10:22 PM $0.000451
+0.00%
$126,967 $52,999
10:21 PM $0.000451
+0.00%
$126,967 $53,010
10:20 PM $0.000451
+0.00%
$126,967 $52,999
10:19 PM $0.000451
+0.00%
$126,882 $53,001
10:18 PM $0.000451
+0.00%
$126,882 $52,958
10:17 PM $0.000452
+0.00%
$126,882 $53,005
10:16 PM $0.000452
+0.00%
$126,882 $52,978
10:15 PM $0.000452
+0.00%
$126,882 $52,953
10:14 PM $0.000452
+0.00%
$127,023 $52,974
10:13 PM $0.000452
+0.00%
$127,023 $52,998
10:12 PM $0.000451
+0.00%
$127,023 $53,024
10:11 PM $0.000451
+0.00%
$127,023 $52,987
10:10 PM $0.000451
+0.00%
$127,023 $52,986
10:09 PM $0.000451
+0.00%
$126,770 $52,970
10:08 PM $0.000451
+0.00%
$126,770 $52,966
10:07 PM $0.000451
+0.00%
$126,770 $52,948
10:06 PM $0.000451
+0.00%
$126,770 $52,927
10:05 PM $0.000451
+0.00%
$126,770 $52,915
10:04 PM $0.000451
+0.00%
$126,854 $52,908
10:03 PM $0.000451
+0.00%
$126,854 $52,944
10:02 PM $0.00045
+0.00%
$126,854 $52,980
10:01 PM $0.000451
+0.00%
$126,854 $52,972
10:00 PM $0.00045
+0.00%
$126,854 $52,990
9:59 PM $0.00045
+0.00%
$126,685 $52,955
9:58 PM $0.00045
+0.00%
$126,685 $52,905
9:57 PM $0.00045
+0.00%
$126,685 $52,884
9:56 PM $0.00045
+0.00%
$126,685 $52,805
9:55 PM $0.000451
+0.00%
$126,685 $52,763
9:54 PM $0.00045
+0.00%
$126,685 $52,746
9:53 PM $0.000451
+0.00%
$126,685 $52,726
9:52 PM $0.000452
+0.00%
$126,685 $52,718
9:51 PM $0.000451
+0.00%
$126,685 $52,747
9:50 PM $0.00045
+0.00%
$126,685 $52,762
9:49 PM $0.000451
+0.00%
$126,742 $52,739
9:48 PM $0.000451
+0.00%
$126,742 $52,719
9:47 PM $0.000451
+0.00%
$126,742 $52,695
9:46 PM $0.00045
+0.00%
$126,742 $52,695
9:45 PM $0.000451
+0.00%
$126,742 $52,725
9:44 PM $0.000452
+0.00%
$127,136 $52,702
9:43 PM $0.000452
+0.00%
$127,136 $52,686
9:42 PM $0.000452
+0.00%
$127,136 $52,672