EGO Historical Data

EGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000551
-0.16%
$ 143,935 $ 55,235
Jun 7, 8 PM $ 0.000552
+0.15%
$ 144,249 $ 54,932
Jun 7, 7 PM $ 0.000551
-0.04%
$ 143,962 $ 55,037
Jun 7, 6 PM $ 0.000551
-0.16%
$ 144,014 $ 55,207
Jun 7, 5 PM $ 0.000552
-0.07%
$ 144,197 $ 55,438
Jun 7, 4 PM $ 0.000552
-0.18%
$ 144,327 $ 55,482
Jun 7, 3 PM $ 0.000553
+0.18%
$ 144,562 $ 56,354
Jun 7, 2 PM $ 0.000552
+0.00%
$ 144,327 $ 56,317
Jun 7, 1 PM $ 0.000552
-0.27%
$ 144,328 $ 56,296
Jun 7, 12 PM $ 0.000554
+0.45%
$ 144,876 $ 56,596
Jun 7, 11 AM $ 0.000552
+0.04%
$ 144,275 $ 55,837
Jun 7, 10 AM $ 0.000552
-0.07%
$ 144,197 $ 55,820
Jun 7, 9 AM $ 0.000552
-0.02%
$ 144,275 $ 55,713
Jun 7, 8 AM $ 0.000552
-0.09%
$ 144,197 $ 55,833
Jun 7, 7 AM $ 0.000552
+0.05%
$ 144,327 $ 56,725
Jun 7, 6 AM $ 0.000552
-0.04%
$ 144,275 $ 56,885
Jun 7, 5 AM $ 0.000552
-0.09%
$ 144,327 $ 57,338
Jun 7, 4 AM $ 0.000553
+0.04%
$ 144,380 $ 58,163
Jun 7, 3 AM $ 0.000552
+0.00%
$ 144,249 $ 57,968
Jun 7, 2 AM $ 0.000552
-0.04%
$ 144,249 $ 57,801
Jun 7, 1 AM $ 0.000552
+0.00%
$ 144,249 $ 57,452
Jun 7, 12 AM $ 0.000552
-0.05%
$ 144,249 $ 58,069
Jun 6, 11 PM $ 0.000552
+0.05%
$ 144,327 $ 58,312
Jun 6, 10 PM $ 0.000552
+0.00%
$ 144,249 $ 58,182
Jun 6, 9 PM $ 0.000552
+0.02%
$ 144,249 $ 58,374
Jun 6, 8 PM $ 0.000552
-0.07%
$ 144,223 $ 58,752
Jun 6, 7 PM $ 0.000552
+0.15%
$ 144,275 $ 59,404
Jun 6, 6 PM $ 0.000551
-0.04%
$ 143,988 $ 59,054
Jun 6, 5 PM $ 0.000551
+0.00%
$ 144,040 $ 58,655
Jun 6, 4 PM $ 0.000552
+0.04%
$ 144,171 $ 58,233
Jun 6, 3 PM $ 0.000552
+0.05%
$ 144,118 $ 57,573
Jun 6, 2 PM $ 0.000552
-0.02%
$ 144,118 $ 57,359
Jun 6, 1 PM $ 0.000552
+0.02%
$ 144,144 $ 57,262
Jun 6, 12 PM $ 0.000551
+0.02%
$ 144,092 $ 56,811
Jun 6, 11 AM $ 0.000552
+0.05%
$ 144,118 $ 57,141
Jun 6, 10 AM $ 0.000551
-0.05%
$ 144,040 $ 57,317
Jun 6, 9 AM $ 0.000551
+0.13%
$ 144,040 $ 58,488
Jun 6, 8 AM $ 0.000551
-0.18%
$ 143,883 $ 58,414
Jun 6, 7 AM $ 0.000552
-0.22%
$ 144,171 $ 57,337
Jun 6, 6 AM $ 0.000553
+0.75%
$ 144,614 $ 56,485
Jun 6, 5 AM $ 0.000549
-0.42%
$ 143,570 $ 56,386
Jun 6, 4 AM $ 0.000552
-0.18%
$ 144,171 $ 56,154
Jun 6, 3 AM $ 0.000552
-0.18%
$ 144,197 $ 55,999
Jun 6, 2 AM $ 0.000552
+0.05%
$ 144,118 $ 56,123
Jun 6, 1 AM $ 0.00055
+0.31%
$ 143,831 $ 56,026
Jun 6, 12 AM $ 0.000549
+0.20%
$ 143,570 $ 56,586
Jun 5, 11 PM $ 0.000548
-0.07%
$ 143,308 $ 56,410
Jun 5, 10 PM $ 0.000549
-0.13%
$ 143,413 $ 56,879
Jun 5, 9 PM $ 0.000549
-0.56%
$ 143,465 $ 57,221
Jun 5, 8 PM $ 0.000552
+0.67%
$ 144,223 $ 57,546