Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.0239
-1.12%
$7.71 million $351,157
Sep 17, 2023 $0.0241
-10.94%
$7.79 million $333,668
Sep 16, 2023 $0.0271
-0.56%
$8.74 million $347,345
Sep 15, 2023 $0.0272
-9.27%
$8.79 million $399,733
Sep 14, 2023 $0.03
+6.12%
$9.69 million $393,817
Sep 13, 2023 $0.0282
+4.33%
$9.12 million $419,473
Sep 12, 2023 $0.0271
-14.62%
$8.75 million $494,791
Sep 11, 2023 $0.0317
+5.95%
$10.23 million $520,484
Sep 10, 2023 $0.0298
+18.87%
$9.64 million $430,272
Sep 9, 2023 $0.0251
+13.18%
$8.11 million $497,360
Sep 8, 2023 $0.0222
+4.75%
$7.17 million $343,339
Sep 7, 2023 $0.0212
+1.35%
$6.85 million $419,677
Sep 6, 2023 $0.0209
+4.94%
$6.76 million $407,882
Sep 5, 2023 $0.02
+2.98%
$6.45 million $470,026
Sep 4, 2023 $0.0194
+0.10%
$6.27 million $351,445
Sep 3, 2023 $0.0194
-0.72%
$6.26 million $378,308
Sep 2, 2023 $0.0195
+3.13%
$6.31 million $428,387
Sep 1, 2023 $0.0189
-4.91%
$6.12 million $423,595
Aug 31, 2023 $0.0199
+5.95%
$6.43 million $440,892
Aug 30, 2023 $0.0188
+0.66%
$6.07 million $568,019
Aug 29, 2023 $0.0187
-3.62%
$6.03 million $647,149
Aug 28, 2023 $0.0194
-2.52%
$6.26 million $712,514
Aug 27, 2023 $0.0199
-5.73%
$6.42 million $803,086
Aug 26, 2023 $0.0211
+5.50%
$6.81 million $806,718
Aug 25, 2023 $0.02
-0.47%
$6.46 million $867,748
Aug 24, 2023 $0.0201
-4.18%
$6.49 million $1.62 million
Aug 23, 2023 $0.021
+4.51%
$6.77 million $1.25 million
Aug 22, 2023 $0.0201
-0.66%
$6.48 million $1.56 million
Aug 21, 2023 $0.0202
-13.81%
$6.52 million $1.38 million
Aug 20, 2023 $0.0235
+19.71%
$7.58 million $500,645
Aug 19, 2023 $0.0196
-0.38%
$6.33 million $652,577
Aug 18, 2023 $0.0197
-10.33%
$6.35 million $1.26 million
Aug 17, 2023 $0.0219
-6.85%
$7.09 million $1.28 million
Aug 16, 2023 $0.0236
+3.63%
$7.61 million $3.09 million
Aug 15, 2023 $0.0227
-11.33%
$7.33 million $818,004
Aug 14, 2023 $0.0256
-14.49%
$8.27 million $1.57 million
Aug 13, 2023 $0.0299
-0.06%
$9.67 million $792,262
Aug 12, 2023 $0.03
-1.27%
$9.67 million $1.06 million
Aug 11, 2023 $0.0303
-2.57%
$9.77 million $403,962
Aug 10, 2023 $0.0311
-16.85%
$10.06 million $467,151
Aug 9, 2023 $0.0375
+19.57%
$12.11 million $344,294
Aug 8, 2023 $0.0313
-10.47%
$10.13 million $674,078
Aug 7, 2023 $0.035
-9.52%
$11.3 million $1.53 million
Aug 6, 2023 $0.0386
-13.02%
$12.48 million $1.1 million
Aug 5, 2023 $0.0445
-25.93%
$14.37 million $1.31 million
Aug 4, 2023 $0.06
-0.03%
$19.39 million $998,199
Aug 3, 2023 $0.06
+0.06%
$19.39 million $1.85 million
Aug 2, 2023 $0.06
+0.22%
$19.38 million $1.03 million
Aug 1, 2023 $0.0599
-0.44%
$19.34 million $3 million
Jul 31, 2023 $0.0601
+0.17%
$19.42 million $2.02 million