Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.02
-3.71%
$6.47 million $548,041
Nov 6, 2023 $0.0208
-2.24%
$6.73 million $585,854
Nov 5, 2023 $0.0213
+1.25%
$6.87 million $500,719
Nov 4, 2023 $0.021
+1.91%
$6.8 million $549,832
Nov 3, 2023 $0.0206
-2.59%
$6.67 million $546,806
Nov 2, 2023 $0.0212
+0.81%
$6.84 million $566,962
Nov 1, 2023 $0.021
-0.87%
$6.79 million $558,060
Oct 31, 2023 $0.0212
+0.20%
$6.85 million $529,324
Oct 30, 2023 $0.0212
-6.43%
$6.86 million $579,197
Oct 29, 2023 $0.0227
+1.14%
$7.34 million $600,796
Oct 28, 2023 $0.0225
+0.53%
$7.25 million $499,548
Oct 27, 2023 $0.0223
+0.96%
$7.21 million $616,320
Oct 26, 2023 $0.0221
-1.56%
$7.15 million $541,885
Oct 25, 2023 $0.0225
-0.27%
$7.27 million $504,002
Oct 24, 2023 $0.0226
+2.88%
$7.29 million $448,345
Oct 23, 2023 $0.0219
+0.69%
$7.08 million $460,363
Oct 22, 2023 $0.0218
-2.24%
$7.03 million $448,993
Oct 21, 2023 $0.0222
-0.46%
$7.18 million $453,707
Oct 20, 2023 $0.0224
+2.26%
$7.22 million $477,163
Oct 19, 2023 $0.0219
-9.03%
$7.06 million $527,337
Oct 18, 2023 $0.024
+21.19%
$7.76 million $558,705
Oct 17, 2023 $0.0198
+3.41%
$6.41 million $530,247
Oct 16, 2023 $0.0192
-5.70%
$6.19 million $446,697
Oct 15, 2023 $0.0203
-4.84%
$6.56 million $427,166
Oct 14, 2023 $0.0214
-0.37%
$6.9 million $497,605
Oct 13, 2023 $0.0214
+0.41%
$6.93 million $483,037
Oct 12, 2023 $0.0213
-8.49%
$6.89 million $480,362
Oct 11, 2023 $0.0233
-1.78%
$7.53 million $466,677
Oct 10, 2023 $0.0237
-3.67%
$7.67 million $417,015
Oct 9, 2023 $0.0247
-1.99%
$7.98 million $423,673
Oct 8, 2023 $0.0252
-4.15%
$8.14 million $481,578
Oct 7, 2023 $0.0263
+18.77%
$8.49 million $624,817
Oct 6, 2023 $0.0221
+6.89%
$7.15 million $412,207
Oct 5, 2023 $0.0207
+6.87%
$6.69 million $416,112
Oct 4, 2023 $0.0194
-1.97%
$6.26 million $265,531
Oct 3, 2023 $0.0198
-1.59%
$6.39 million $348,987
Oct 2, 2023 $0.0201
+6.61%
$6.48 million $354,039
Oct 1, 2023 $0.0188
-4.53%
$6.09 million $342,440
Sep 30, 2023 $0.0198
+5.50%
$6.38 million $359,445
Sep 29, 2023 $0.0187
-1.32%
$6.05 million $352,453
Sep 28, 2023 $0.019
+0.54%
$6.13 million $357,048
Sep 27, 2023 $0.0189
-0.55%
$6.1 million $327,784
Sep 26, 2023 $0.019
-0.04%
$6.13 million $334,658
Sep 25, 2023 $0.019
-10.53%
$6.12 million $340,871
Sep 24, 2023 $0.0212
-1.86%
$6.85 million $340,075
Sep 23, 2023 $0.0216
+4.17%
$6.98 million $336,716
Sep 22, 2023 $0.0207
+1.09%
$6.7 million $333,382
Sep 21, 2023 $0.0205
-5.75%
$6.63 million $339,145
Sep 20, 2023 $0.0218
-4.35%
$7.04 million $371,666
Sep 19, 2023 $0.0228
-4.65%
$7.35 million $344,966