Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.000587
-2.94%
$164,968 $54,052
Aug 9, 7 PM $0.000604
+0.00%
$169,973 $54,439
Aug 9, 6 PM $0.000604
-0.03%
$169,973 $54,468
Aug 9, 5 PM $0.000604
-0.03%
$169,973 $55,075
Aug 9, 4 PM $0.000605
+0.08%
$170,030 $55,540
Aug 9, 3 PM $0.000604
+0.02%
$169,945 $55,806
Aug 9, 2 PM $0.000605
+0.10%
$170,030 $55,203
Aug 9, 1 PM $0.000604
+0.00%
$169,917 $54,952
Aug 9, 12 PM $0.000604
+0.00%
$169,945 $55,255
Aug 9, 11 AM $0.000604
+0.00%
$169,917 $55,429
Aug 9, 10 AM $0.000604
+0.02%
$169,945 $55,340
Aug 9, 9 AM $0.000604
-0.03%
$169,945 $55,288
Aug 9, 8 AM $0.000604
-0.05%
$169,861 $55,596
Aug 9, 7 AM $0.000604
+0.02%
$169,973 $55,861
Aug 9, 6 AM $0.000604
+0.02%
$169,945 $56,139
Aug 9, 5 AM $0.000604
-0.10%
$169,861 $56,333
Aug 9, 4 AM $0.000604
-0.02%
$169,917 $56,196
Aug 9, 3 AM $0.000604
-0.03%
$169,917 $55,809
Aug 9, 2 AM $0.000605
+0.08%
$170,030 $55,481
Aug 9, 1 AM $0.000604
-0.07%
$169,917 $55,507
Aug 9, 12 AM $0.000604
+0.03%
$170,002 $55,193
Aug 8, 11 PM $0.000605
+0.07%
$170,030 $55,004
Aug 8, 10 PM $0.000604
-0.08%
$169,889 $54,781
Aug 8, 9 PM $0.000604
+0.07%
$170,002 $55,029
Aug 8, 8 PM $0.000604
+0.00%
$169,889 $55,364
Aug 8, 7 PM $0.000604
+0.02%
$169,945 $54,952
Aug 8, 6 PM $0.000604
-0.07%
$169,889 $54,809
Aug 8, 5 PM $0.000605
+0.03%
$170,058 $54,458
Aug 8, 4 PM $0.000604
-0.03%
$169,973 $54,116
Aug 8, 3 PM $0.000604
-0.07%
$169,917 $54,342
Aug 8, 2 PM $0.000604
+0.05%
$169,973 $54,869
Aug 8, 1 PM $0.000604
+0.03%
$169,973 $54,962
Aug 8, 12 PM $0.000605
-0.03%
$170,030 $55,035
Aug 8, 11 AM $0.000605
+0.05%
$170,114 $55,031
Aug 8, 10 AM $0.000605
+0.08%
$170,086 $54,710
Aug 8, 9 AM $0.000605
+0.00%
$170,086 $54,696
Aug 8, 8 AM $0.000605
+0.03%
$170,086 $54,544
Aug 8, 7 AM $0.000604
-0.05%
$170,002 $54,520
Aug 8, 6 AM $0.000605
+0.00%
$170,030 $54,319
Aug 8, 5 AM $0.000605
-0.02%
$170,058 $54,405
Aug 8, 4 AM $0.000605
+0.10%
$170,086 $54,534
Aug 8, 3 AM $0.000604
+0.00%
$169,973 $54,593
Aug 8, 2 AM $0.000605
+0.03%
$170,086 $55,246
Aug 8, 1 AM $0.000604
+0.05%
$170,002 $55,230
Aug 8, 12 AM $0.000605
+0.03%
$170,086 $55,723
Aug 7, 11 PM $0.000605
+0.02%
$170,086 $55,782
Aug 7, 10 PM $0.000604
-0.07%
$169,945 $56,179
Aug 7, 9 PM $0.000605
+0.02%
$170,114 $55,887
Aug 7, 8 PM $0.000604
+0.00%
$170,002 $56,096
Aug 7, 7 PM $0.000605
+0.07%
$170,142 $56,612