EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000556
-0.05%
$ 145,399 $ 54,299
Jun 11, 10 PM $ 0.000557
+0.00%
$ 145,477 $ 54,783
Jun 11, 9 PM $ 0.000557
+0.04%
$ 145,477 $ 54,772
Jun 11, 8 PM $ 0.000557
+0.00%
$ 145,425 $ 54,838
Jun 11, 7 PM $ 0.000557
-0.25%
$ 145,425 $ 54,901
Jun 11, 6 PM $ 0.000557
+0.14%
$ 145,529 $ 54,991
Jun 11, 5 PM $ 0.000556
+0.14%
$ 145,294 $ 54,456
Jun 11, 4 PM $ 0.000555
+0.03%
$ 145,085 $ 54,251
Jun 11, 3 PM $ 0.000556
+0.16%
$ 145,352 $ 54,453
Jun 11, 2 PM $ 0.000556
+0.02%
$ 145,170 $ 54,103
Jun 11, 1 PM $ 0.000556
-0.13%
$ 145,144 $ 53,909
Jun 11, 12 PM $ 0.000556
+0.14%
$ 145,325 $ 53,067
Jun 11, 11 AM $ 0.000555
-0.16%
$ 145,118 $ 53,146
Jun 11, 10 AM $ 0.000556
+0.05%
$ 145,352 $ 53,130
Jun 11, 9 AM $ 0.000556
+0.04%
$ 145,274 $ 53,505
Jun 11, 8 AM $ 0.000556
-0.04%
$ 145,222 $ 53,890
Jun 11, 7 AM $ 0.000556
+0.56%
$ 145,274 $ 54,042
Jun 11, 6 AM $ 0.000553
+0.00%
$ 144,468 $ 53,793
Jun 11, 5 AM $ 0.000553
-0.02%
$ 144,468 $ 53,624
Jun 11, 4 AM $ 0.000553
+0.00%
$ 144,494 $ 54,228
Jun 11, 3 AM $ 0.000553
-0.02%
$ 144,494 $ 54,177
Jun 11, 2 AM $ 0.000553
+0.00%
$ 144,520 $ 54,004
Jun 11, 1 AM $ 0.000553
+0.00%
$ 144,520 $ 54,235
Jun 11, 12 AM $ 0.000553
-0.02%
$ 144,524 $ 54,180
Jun 10, 11 PM $ 0.000553
+0.04%
$ 144,550 $ 54,219
Jun 10, 10 PM $ 0.000553
-0.04%
$ 144,494 $ 53,677
Jun 10, 9 PM $ 0.000553
+0.07%
$ 144,546 $ 53,399
Jun 10, 8 PM $ 0.000553
-0.05%
$ 144,442 $ 53,584
Jun 10, 7 PM $ 0.000553
+0.05%
$ 144,520 $ 53,941
Jun 10, 6 PM $ 0.000553
-0.05%
$ 144,442 $ 53,952
Jun 10, 5 PM $ 0.000553
+0.00%
$ 144,520 $ 53,976
Jun 10, 4 PM $ 0.000553
+0.00%
$ 144,572 $ 54,413
Jun 10, 3 PM $ 0.000553
+0.04%
$ 144,520 $ 54,302
Jun 10, 2 PM $ 0.000553
-0.05%
$ 144,520 $ 54,800
Jun 10, 1 PM $ 0.000553
+0.02%
$ 144,562 $ 54,714
Jun 10, 12 PM $ 0.000553
+0.00%
$ 144,536 $ 55,261
Jun 10, 11 AM $ 0.000553
-0.05%
$ 144,510 $ 55,299
Jun 10, 10 AM $ 0.000556
+0.49%
$ 145,242 $ 55,542
Jun 10, 9 AM $ 0.000553
+0.00%
$ 144,536 $ 55,301
Jun 10, 8 AM $ 0.000553
+0.31%
$ 144,589 $ 54,840
Jun 10, 7 AM $ 0.000552
-0.02%
$ 144,144 $ 53,927
Jun 10, 6 AM $ 0.000552
-0.09%
$ 144,118 $ 53,905
Jun 10, 5 AM $ 0.000552
+0.07%
$ 144,223 $ 53,965
Jun 10, 4 AM $ 0.000552
+0.13%
$ 144,118 $ 54,158
Jun 10, 3 AM $ 0.000551
+0.00%
$ 144,040 $ 54,095
Jun 10, 2 AM $ 0.000551
+0.04%
$ 144,040 $ 54,409
Jun 10, 1 AM $ 0.000551
+0.00%
$ 143,988 $ 54,595
Jun 10, 12 AM $ 0.000551
+0.00%
$ 143,988 $ 54,782
Jun 9, 11 PM $ 0.000551
-0.07%
$ 143,988 $ 54,784
Jun 9, 10 PM $ 0.000551
-0.02%
$ 144,040 $ 54,880