Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0317
+5.61%
$10.26 million $3.59 million
Dec 26, 2023 $0.0301
-14.84%
$9.71 million $842,360
Dec 25, 2023 $0.0353
-6.76%
$11.4 million $529,897
Dec 24, 2023 $0.0379
+2.98%
$12.23 million $895,807
Dec 23, 2023 $0.0368
-2.27%
$11.88 million $2.17 million
Dec 22, 2023 $0.0376
-11.94%
$12.16 million $1.92 million
Dec 21, 2023 $0.0427
+17.61%
$13.81 million $5.64 million
Dec 20, 2023 $0.0363
-3.23%
$11.74 million $6.45 million
Dec 19, 2023 $0.0376
+10.33%
$12.13 million $1.88 million
Dec 18, 2023 $0.0341
+3.09%
$11.01 million $684,001
Dec 17, 2023 $0.0331
+1.57%
$10.68 million $1.64 million
Dec 16, 2023 $0.0325
+3.63%
$10.51 million $1.41 million
Dec 15, 2023 $0.0314
-15.64%
$10.14 million $1.95 million
Dec 14, 2023 $0.0372
-19.46%
$12.02 million $4.39 million
Dec 13, 2023 $0.0462
+75.83%
$14.92 million $4.71 million
Dec 12, 2023 $0.0263
+1.60%
$8.49 million $472,022
Dec 11, 2023 $0.0259
-5.51%
$8.36 million $487,077
Dec 10, 2023 $0.0274
+2.57%
$8.85 million $418,816
Dec 9, 2023 $0.0267
-1.93%
$8.63 million $423,107
Dec 8, 2023 $0.0272
-1.55%
$8.8 million $431,872
Dec 7, 2023 $0.0276
+13.95%
$8.92 million $774,507
Dec 6, 2023 $0.0242
+3.42%
$7.82 million $452,474
Dec 5, 2023 $0.0234
-1.28%
$7.56 million $419,527
Dec 4, 2023 $0.0237
+3.12%
$7.66 million $393,374
Dec 3, 2023 $0.023
-2.58%
$7.43 million $420,882
Dec 2, 2023 $0.0236
-7.15%
$7.63 million $544,609
Dec 1, 2023 $0.0254
-4.82%
$8.22 million $487,584
Nov 30, 2023 $0.0267
-1.80%
$8.64 million $915,441
Nov 29, 2023 $0.0242
+15.66%
$7.81 million $232,602
Nov 28, 2023 $0.0209
-3.33%
$6.75 million $413,190
Nov 27, 2023 $0.0216
+2.37%
$6.98 million $542,148
Nov 26, 2023 $0.0211
+9.05%
$6.83 million $578,792
Nov 25, 2023 $0.0194
+0.40%
$6.26 million $605,760
Nov 24, 2023 $0.0193
+0.52%
$6.24 million $657,863
Nov 23, 2023 $0.0192
+1.72%
$6.21 million $597,654
Nov 22, 2023 $0.0189
+0.64%
$6.11 million $574,386
Nov 21, 2023 $0.0188
-6.28%
$6.07 million $611,445
Nov 20, 2023 $0.0201
+2.34%
$6.48 million $643,243
Nov 19, 2023 $0.0196
-6.56%
$6.33 million $754,347
Nov 18, 2023 $0.021
+3.40%
$6.78 million $588,605
Nov 17, 2023 $0.0203
-6.14%
$6.56 million $724,463
Nov 16, 2023 $0.0216
-7.76%
$6.98 million $544,436
Nov 15, 2023 $0.0234
+14.46%
$7.56 million $699,138
Nov 14, 2023 $0.0205
+4.14%
$6.61 million $488,554
Nov 13, 2023 $0.0197
+2.92%
$6.35 million $581,441
Nov 12, 2023 $0.0191
-0.28%
$6.17 million $697,044
Nov 11, 2023 $0.0191
+0.50%
$6.18 million $648,761
Nov 10, 2023 $0.0191
-0.04%
$6.15 million $689,261
Nov 9, 2023 $0.0191
-5.30%
$6.16 million $1.52 million
Nov 8, 2023 $0.0201
+0.44%
$6.5 million $408,585