EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000557
+0.00%
$ 145,477 $ 49,422
Jun 13, 11 PM $ 0.000557
+0.00%
$ 145,477 $ 49,561
Jun 13, 10 PM $ 0.000557
+0.00%
$ 145,477 $ 49,671
Jun 13, 9 PM $ 0.000557
+0.00%
$ 145,477 $ 49,330
Jun 13, 8 PM $ 0.000557
+0.00%
$ 145,477 $ 49,694
Jun 13, 7 PM $ 0.000557
+0.00%
$ 145,477 $ 49,769
Jun 13, 6 PM $ 0.000557
+0.00%
$ 145,477 $ 49,637
Jun 13, 5 PM $ 0.000557
+0.00%
$ 145,477 $ 49,787
Jun 13, 4 PM $ 0.000557
+0.00%
$ 145,477 $ 50,056
Jun 13, 3 PM $ 0.000557
+0.00%
$ 145,477 $ 50,403
Jun 13, 2 PM $ 0.000557
+0.00%
$ 145,477 $ 51,408
Jun 13, 1 PM $ 0.000557
+0.00%
$ 145,477 $ 51,779
Jun 13, 12 PM $ 0.000557
+0.00%
$ 145,477 $ 52,100
Jun 13, 11 AM $ 0.000557
+0.00%
$ 145,477 $ 52,862
Jun 13, 10 AM $ 0.000557
+0.00%
$ 145,477 $ 53,240
Jun 13, 9 AM $ 0.000557
+0.00%
$ 145,477 $ 53,183
Jun 13, 8 AM $ 0.000557
+0.02%
$ 145,477 $ 53,433
Jun 13, 7 AM $ 0.000557
+0.02%
$ 145,503 $ 53,646
Jun 13, 6 AM $ 0.000557
+0.00%
$ 145,477 $ 53,695
Jun 13, 5 AM $ 0.000557
+0.00%
$ 145,477 $ 53,504
Jun 13, 4 AM $ 0.000557
-0.02%
$ 145,477 $ 53,836
Jun 13, 3 AM $ 0.000557
+0.00%
$ 145,477 $ 53,892
Jun 13, 2 AM $ 0.000557
-0.02%
$ 145,477 $ 54,121
Jun 13, 1 AM $ 0.000557
-0.02%
$ 145,477 $ 53,883
Jun 13, 12 AM $ 0.000557
+0.02%
$ 145,503 $ 54,094
Jun 12, 11 PM $ 0.000557
+0.02%
$ 145,503 $ 53,555
Jun 12, 10 PM $ 0.000557
-0.02%
$ 145,477 $ 53,412
Jun 12, 9 PM $ 0.000557
+0.02%
$ 145,503 $ 53,645
Jun 12, 8 PM $ 0.000557
+0.00%
$ 145,477 $ 53,604
Jun 12, 7 PM $ 0.000557
+0.00%
$ 145,477 $ 53,520
Jun 12, 6 PM $ 0.000557
+0.00%
$ 145,477 $ 53,672
Jun 12, 5 PM $ 0.000557
+0.00%
$ 145,477 $ 54,422
Jun 12, 4 PM $ 0.000557
+0.00%
$ 145,477 $ 54,284
Jun 12, 3 PM $ 0.000557
+0.04%
$ 145,477 $ 53,899
Jun 12, 2 PM $ 0.000557
-0.02%
$ 145,425 $ 53,509
Jun 12, 1 PM $ 0.000557
+0.02%
$ 145,451 $ 53,598
Jun 12, 12 PM $ 0.000557
+0.00%
$ 145,425 $ 54,032
Jun 12, 11 AM $ 0.000557
-0.02%
$ 145,425 $ 53,699
Jun 12, 10 AM $ 0.000557
-0.04%
$ 145,425 $ 53,704
Jun 12, 9 AM $ 0.000557
+0.04%
$ 145,477 $ 53,669
Jun 12, 8 AM $ 0.000557
+0.00%
$ 145,425 $ 53,514
Jun 12, 7 AM $ 0.000557
-0.04%
$ 145,425 $ 53,643
Jun 12, 6 AM $ 0.000557
-0.30%
$ 145,477 $ 53,963
Jun 12, 5 AM $ 0.000557
+0.11%
$ 145,608 $ 54,584
Jun 12, 4 AM $ 0.000557
-0.04%
$ 145,425 $ 54,034
Jun 12, 3 AM $ 0.000557
-0.18%
$ 145,477 $ 54,034
Jun 12, 2 AM $ 0.000557
+0.05%
$ 145,503 $ 53,964
Jun 12, 1 AM $ 0.000557
+0.00%
$ 145,425 $ 54,070
Jun 12, 12 AM $ 0.000556
-0.05%
$ 145,399 $ 54,361
Jun 11, 11 PM $ 0.000556
-0.05%
$ 145,399 $ 54,299