Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.000593
-0.08%
$166,767 $55,681
Aug 11, 8 PM $0.000593
-0.08%
$166,767 $55,358
Aug 11, 7 PM $0.000593
-0.12%
$166,711 $55,171
Aug 11, 6 PM $0.000593
-0.02%
$166,879 $55,437
Aug 11, 5 PM $0.000593
-0.03%
$166,767 $55,308
Aug 11, 4 PM $0.000593
+0.07%
$166,879 $55,346
Aug 11, 3 PM $0.000593
-0.02%
$166,739 $55,686
Aug 11, 2 PM $0.000593
-0.05%
$166,908 $55,784
Aug 11, 1 PM $0.000593
+0.02%
$166,908 $55,621
Aug 11, 12 PM $0.000593
+0.07%
$166,936 $55,774
Aug 11, 11 AM $0.000594
+0.05%
$166,964 $55,375
Aug 11, 10 AM $0.000594
+0.12%
$167,076 $55,493
Aug 11, 9 AM $0.000593
-0.32%
$166,879 $55,153
Aug 11, 8 AM $0.000595
+0.15%
$167,414 $55,393
Aug 11, 7 AM $0.000595
+0.05%
$167,301 $55,517
Aug 11, 6 AM $0.000594
+0.02%
$167,217 $55,331
Aug 11, 5 AM $0.000595
+0.02%
$167,329 $55,216
Aug 11, 4 AM $0.000595
+0.02%
$167,386 $54,858
Aug 11, 3 AM $0.000595
+0.03%
$167,414 $54,605
Aug 11, 2 AM $0.000595
+0.03%
$167,386 $54,511
Aug 11, 1 AM $0.000595
-0.05%
$167,301 $54,477
Aug 11, 12 AM $0.000595
-0.10%
$167,329 $54,661
Aug 10, 11 PM $0.000594
-0.07%
$167,161 $54,632
Aug 10, 10 PM $0.000595
-0.05%
$167,301 $54,863
Aug 10, 9 PM $0.000595
+0.05%
$167,329 $54,942
Aug 10, 8 PM $0.000595
+0.08%
$167,301 $55,503
Aug 10, 7 PM $0.000595
-0.03%
$167,301 $55,538
Aug 10, 6 PM $0.000595
-0.07%
$167,329 $55,429
Aug 10, 5 PM $0.000595
+0.15%
$167,386 $55,033
Aug 10, 4 PM $0.000595
+0.05%
$167,386 $54,768
Aug 10, 3 PM $0.000595
+1.28%
$167,244 $54,479
Aug 10, 2 PM $0.000586
-0.17%
$164,911 $54,499
Aug 10, 1 PM $0.000586
-0.07%
$164,911 $54,676
Aug 10, 12 PM $0.000587
-0.09%
$165,192 $54,640
Aug 10, 11 AM $0.000588
+0.22%
$165,361 $54,587
Aug 10, 10 AM $0.000587
+0.02%
$165,079 $54,911
Aug 10, 9 AM $0.000586
-0.24%
$164,911 $55,474
Aug 10, 8 AM $0.000587
-0.22%
$165,051 $54,964
Aug 10, 7 AM $0.000588
+0.20%
$165,361 $54,670
Aug 10, 6 AM $0.000586
-0.05%
$164,911 $54,563
Aug 10, 5 AM $0.000586
-0.15%
$164,911 $54,276
Aug 10, 4 AM $0.000587
+0.03%
$165,107 $54,344
Aug 10, 3 AM $0.000587
+0.09%
$165,192 $54,410
Aug 10, 2 AM $0.000586
-0.25%
$164,882 $54,466
Aug 10, 1 AM $0.000587
-0.10%
$165,078 $54,142
Aug 10, 12 AM $0.000588
-0.10%
$165,248 $54,364
Aug 9, 11 PM $0.000588
+0.07%
$165,473 $54,499
Aug 9, 10 PM $0.000588
+0.02%
$165,417 $54,528
Aug 9, 9 PM $0.000588
+0.08%
$165,357 $54,348
Aug 9, 8 PM $0.000587
-2.94%
$164,968 $54,052