Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.000757
+6.64%
$213,116 $56,192
Aug 2, 2026 $0.00071
+15.16%
$199,786 $53,258
Aug 1, 2026 $0.000616
+1.08%
$173,433 $54,915
Jul 31, 2026 $0.000609
+0.35%
$171,324 $54,439
Jul 30, 2026 $0.000608
+0.68%
$170,817 $55,782
Jul 29, 2026 $0.000604
+1.41%
$169,777 $53,146
Jul 28, 2026 $0.000595
-0.44%
$161,462 $57,924
Jul 27, 2026 $0.000598
+8.22%
$156,137 $54,422
Jul 26, 2026 $0.000552
-0.07%
$144,297 $51,702
Jul 25, 2026 $0.000552
+0.09%
$144,327 $48,784
Jul 24, 2026 $0.000552
+0.11%
$144,197 $51,762
Jul 23, 2026 $0.000552
-0.31%
$144,092 $50,270
Jul 22, 2026 $0.00055
-0.67%
$144,536 $58,369
Jul 21, 2026 $0.000546
+0.29%
$144,614 $58,464
Jul 20, 2026 $0.000544
-0.59%
$142,260 $57,696
Jul 19, 2026 $0.000547
+2.04%
$143,003 $56,034
Jul 18, 2026 $0.000536
+1.43%
$140,172 $56,195
Jul 17, 2026 $0.000529
-4.15%
$138,190 $63,166
Jul 16, 2026 $0.000552
+1.87%
$144,196 $45,735
Jul 15, 2026 $0.000542
-0.64%
$141,555 $55,595
Jul 14, 2026 $0.000545
-0.43%
$142,518 $56,072
Jul 13, 2026 $0.000547
-0.19%
$143,162 $56,034
Jul 12, 2026 $0.000548
+0.08%
$143,244 $55,377
Jul 11, 2026 $0.000548
+2.37%
$143,103 $53,742
Jul 10, 2026 $0.000534
-1.94%
$139,794 $58,329
Jul 9, 2026 $0.000544
-1.33%
$142,275 $56,482
Jul 8, 2026 $0.000535
-1.27%
$139,839 $58,862
Jul 7, 2026 $0.000552
+1.26%
$141,642 $56,897
Jul 6, 2026 $0.000537
-3.44%
$142,370 $62,906
Jul 5, 2026 $0.000556
-0.29%
$145,268 $54,788
Jul 4, 2026 $0.000558
+0.09%
$145,686 $54,392
Jul 3, 2026 $0.000557
+0.22%
$145,660 $54,865
Jul 2, 2026 $0.000556
-0.14%
$145,346 $55,256
Jul 1, 2026 $0.000557
+0.76%
$145,425 $53,459
Jun 30, 2026 $0.000552
-0.75%
$144,353 $52,714
Jun 29, 2026 $0.000557
-0.48%
$145,451 $55,617
Jun 28, 2026 $0.000559
+0.83%
$146,156 $53,440
Jun 27, 2026 $0.000555
+0.14%
$144,954 $52,612
Jun 26, 2026 $0.000554
+0.40%
$144,745 $49,829
Jun 25, 2026 $0.000552
+0.35%
$144,249 $52,402
Jun 24, 2026 $0.00055
-0.15%
$143,753 $52,323
Jun 23, 2026 $0.000551
-0.18%
$143,962 $54,334
Jun 22, 2026 $0.000552
-0.72%
$144,223 $54,534
Jun 21, 2026 $0.000556
+0.20%
$145,268 $56,392
Jun 20, 2026 $0.000555
+1.26%
$144,954 $54,521
Jun 19, 2026 $0.000548
-0.66%
$143,152 $53,638
Jun 18, 2026 $0.000551
-0.19%
$144,082 $49,905
Jun 17, 2026 $0.000552
-0.63%
$144,353 $55,375
Jun 16, 2026 $0.000556
-0.86%
$145,242 $56,327
Jun 15, 2026 $0.000561
+0.50%
$146,496 $53,120