Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.000586
+0.05%
$164,798 $55,842
Aug 13, 9 PM $0.000586
+0.03%
$164,770 $55,859
Aug 13, 8 PM $0.000585
+0.05%
$164,685 $56,077
Aug 13, 7 PM $0.000585
-0.09%
$164,657 $56,248
Aug 13, 6 PM $0.000585
+0.00%
$164,657 $56,341
Aug 13, 5 PM $0.000586
+0.07%
$164,714 $56,071
Aug 13, 4 PM $0.000586
+0.03%
$164,770 $55,865
Aug 13, 3 PM $0.000586
+0.02%
$164,826 $55,976
Aug 13, 2 PM $0.000586
-1.11%
$164,714 $55,599
Aug 13, 1 PM $0.000592
-0.12%
$166,458 $55,547
Aug 13, 12 PM $0.000592
-0.07%
$166,429 $55,730
Aug 13, 11 AM $0.000592
-0.08%
$166,401 $55,850
Aug 13, 10 AM $0.000592
+0.12%
$166,626 $55,892
Aug 13, 9 AM $0.000592
-0.07%
$166,458 $55,960
Aug 13, 8 AM $0.000592
+0.03%
$166,570 $55,749
Aug 13, 7 AM $0.000592
+0.02%
$166,598 $55,510
Aug 13, 6 AM $0.000592
+0.00%
$166,626 $55,549
Aug 13, 5 AM $0.000592
+0.02%
$166,542 $55,540
Aug 13, 4 AM $0.000592
-0.02%
$166,570 $55,208
Aug 13, 3 AM $0.000592
-0.03%
$166,542 $55,020
Aug 13, 2 AM $0.000592
-0.03%
$166,514 $54,936
Aug 13, 1 AM $0.000592
+0.00%
$166,598 $54,853
Aug 13, 12 AM $0.000592
-0.02%
$166,458 $54,716
Aug 12, 11 PM $0.000592
-0.02%
$166,570 $54,570
Aug 12, 10 PM $0.000592
-0.07%
$166,514 $54,479
Aug 12, 9 PM $0.000592
-0.03%
$166,486 $54,787
Aug 12, 8 PM $0.000592
-0.02%
$166,626 $54,888
Aug 12, 7 PM $0.000593
+0.05%
$166,654 $54,741
Aug 12, 6 PM $0.000593
+0.07%
$166,683 $54,613
Aug 12, 5 PM $0.000592
+0.02%
$166,626 $54,908
Aug 12, 4 PM $0.000592
-0.02%
$166,542 $55,010
Aug 12, 3 PM $0.000592
-0.05%
$166,458 $54,803
Aug 12, 2 PM $0.000592
-0.07%
$166,458 $55,147
Aug 12, 1 PM $0.000592
-0.03%
$166,570 $55,367
Aug 12, 12 PM $0.000592
-0.03%
$166,570 $54,907
Aug 12, 11 AM $0.000592
+0.08%
$166,626 $55,024
Aug 12, 10 AM $0.000592
+0.05%
$166,626 $54,871
Aug 12, 9 AM $0.000592
-0.10%
$166,542 $54,820
Aug 12, 8 AM $0.000593
-0.08%
$166,683 $55,048
Aug 12, 7 AM $0.000593
+0.00%
$166,683 $54,902
Aug 12, 6 AM $0.000592
+0.02%
$166,570 $54,987
Aug 12, 5 AM $0.000593
-0.05%
$166,683 $55,054
Aug 12, 4 AM $0.000593
+0.05%
$166,739 $55,609
Aug 12, 3 AM $0.000593
-0.08%
$166,654 $55,910
Aug 12, 2 AM $0.000593
+0.05%
$166,851 $56,211
Aug 12, 1 AM $0.000593
+0.12%
$166,851 $56,546
Aug 12, 12 AM $0.000593
-0.02%
$166,795 $56,532
Aug 11, 11 PM $0.000593
+0.03%
$166,795 $55,956
Aug 11, 10 PM $0.000593
-0.03%
$166,739 $55,809
Aug 11, 9 PM $0.000593
-0.08%
$166,767 $55,681