EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000561
+0.14%
$ 146,600 $ 52,675
Jun 16, 1 AM $ 0.00056
+0.00%
$ 146,391 $ 52,803
Jun 16, 12 AM $ 0.00056
-0.07%
$ 146,391 $ 52,800
Jun 15, 11 PM $ 0.000561
+0.05%
$ 146,496 $ 53,120
Jun 15, 10 PM $ 0.000561
-0.02%
$ 146,470 $ 53,558
Jun 15, 9 PM $ 0.00056
+0.00%
$ 146,444 $ 53,614
Jun 15, 8 PM $ 0.000561
-0.02%
$ 146,496 $ 53,786
Jun 15, 7 PM $ 0.00056
-0.04%
$ 146,444 $ 53,783
Jun 15, 6 PM $ 0.000561
+0.05%
$ 146,522 $ 54,391
Jun 15, 5 PM $ 0.000561
+0.11%
$ 146,522 $ 54,504
Jun 15, 4 PM $ 0.000561
+0.05%
$ 146,496 $ 54,640
Jun 15, 3 PM $ 0.00056
+0.02%
$ 146,391 $ 54,878
Jun 15, 2 PM $ 0.000561
+0.04%
$ 146,470 $ 55,310
Jun 15, 1 PM $ 0.00056
+0.02%
$ 146,418 $ 55,327
Jun 15, 12 PM $ 0.00056
+0.00%
$ 146,365 $ 55,554
Jun 15, 11 AM $ 0.00056
+0.00%
$ 146,365 $ 55,883
Jun 15, 10 AM $ 0.00056
-0.04%
$ 146,365 $ 56,477
Jun 15, 9 AM $ 0.00056
-0.02%
$ 146,418 $ 56,364
Jun 15, 8 AM $ 0.00056
+0.00%
$ 146,391 $ 56,019
Jun 15, 7 AM $ 0.00056
-0.09%
$ 146,365 $ 55,636
Jun 15, 6 AM $ 0.000561
+0.11%
$ 146,522 $ 55,236
Jun 15, 5 AM $ 0.00056
+0.07%
$ 146,418 $ 54,936
Jun 15, 4 AM $ 0.000561
+0.05%
$ 146,496 $ 54,449
Jun 15, 3 AM $ 0.00056
+0.27%
$ 146,418 $ 54,106
Jun 15, 2 AM $ 0.000559
+0.27%
$ 146,078 $ 53,746
Jun 15, 1 AM $ 0.000558
-0.04%
$ 145,686 $ 53,532
Jun 15, 12 AM $ 0.000558
+0.05%
$ 145,843 $ 53,386
Jun 14, 11 PM $ 0.000558
+0.05%
$ 145,764 $ 53,402
Jun 14, 10 PM $ 0.000558
-0.11%
$ 145,686 $ 52,995
Jun 14, 9 PM $ 0.000558
+0.05%
$ 145,843 $ 53,089
Jun 14, 8 PM $ 0.000558
-0.14%
$ 145,738 $ 52,720
Jun 14, 7 PM $ 0.000558
-0.05%
$ 145,817 $ 52,690
Jun 14, 6 PM $ 0.000559
+0.05%
$ 145,973 $ 52,080
Jun 14, 5 PM $ 0.000558
+0.11%
$ 145,843 $ 51,708
Jun 14, 4 PM $ 0.000558
+0.05%
$ 145,817 $ 51,379
Jun 14, 3 PM $ 0.000558
-0.14%
$ 145,764 $ 51,199
Jun 14, 2 PM $ 0.000558
-0.13%
$ 145,738 $ 50,451
Jun 14, 1 PM $ 0.000558
-0.02%
$ 145,764 $ 50,189
Jun 14, 12 PM $ 0.000558
-0.02%
$ 145,790 $ 49,802
Jun 14, 11 AM $ 0.000558
+0.09%
$ 145,764 $ 49,094
Jun 14, 10 AM $ 0.000558
-0.21%
$ 145,686 $ 48,877
Jun 14, 9 AM $ 0.000558
+0.31%
$ 145,921 $ 48,836
Jun 14, 8 AM $ 0.000557
+0.04%
$ 145,477 $ 48,662
Jun 14, 7 AM $ 0.000557
+0.00%
$ 145,451 $ 48,931
Jun 14, 6 AM $ 0.000557
-0.02%
$ 145,451 $ 48,974
Jun 14, 5 AM $ 0.000557
+0.00%
$ 145,477 $ 49,015
Jun 14, 4 AM $ 0.000557
-0.02%
$ 145,451 $ 49,184
Jun 14, 3 AM $ 0.000557
+0.04%
$ 145,477 $ 49,282
Jun 14, 2 AM $ 0.000557
-0.04%
$ 145,425 $ 49,188
Jun 14, 1 AM $ 0.000557
+0.00%
$ 145,477 $ 49,560