Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.0682
-2.25%
$22.02 million $3.12 million
Apr 4, 2024 $0.0697
+5.11%
$22.53 million $2.56 million
Apr 3, 2024 $0.0664
-9.45%
$21.43 million $2.61 million
Apr 2, 2024 $0.0733
-2.10%
$23.67 million $2.75 million
Apr 1, 2024 $0.0749
-8.41%
$24.18 million $2.61 million
Mar 31, 2024 $0.0817
+1.55%
$26.4 million $3.83 million
Mar 30, 2024 $0.0805
+7.06%
$26 million $5.3 million
Mar 29, 2024 $0.0752
+4.27%
$24.28 million $2.48 million
Mar 28, 2024 $0.0721
-4.92%
$23.29 million $2.91 million
Mar 27, 2024 $0.0758
-7.51%
$24.49 million $3.6 million
Mar 26, 2024 $0.082
-6.17%
$26.48 million $3.61 million
Mar 25, 2024 $0.0874
-8.03%
$28.22 million $3.32 million
Mar 24, 2024 $0.0947
-4.12%
$30.58 million $3.22 million
Mar 23, 2024 $0.0987
-2.64%
$31.9 million $3.31 million
Mar 22, 2024 $0.101
-7.78%
$32.75 million $3.7 million
Mar 21, 2024 $0.11
-0.90%
$35.51 million $3.78 million
Mar 20, 2024 $0.111
+4.60%
$35.79 million $4.9 million
Mar 19, 2024 $0.106
+13.41%
$34.18 million $4.79 million
Mar 18, 2024 $0.0931
-9.58%
$30.09 million $3.03 million
Mar 17, 2024 $0.103
+8.92%
$33.27 million $3.72 million
Mar 16, 2024 $0.0945
+16.25%
$30.54 million $4.82 million
Mar 15, 2024 $0.0813
-4.51%
$26.27 million $3.31 million
Mar 14, 2024 $0.0852
-7.99%
$27.53 million $4.13 million
Mar 13, 2024 $0.0926
+22.43%
$29.9 million $6.78 million
Mar 12, 2024 $0.0756
+5.17%
$24.42 million $4.49 million
Mar 11, 2024 $0.0719
-0.30%
$23.22 million $4.17 million
Mar 10, 2024 $0.0722
-17.03%
$23.33 million $3.35 million
Mar 9, 2024 $0.0868
+84.66%
$28.03 million $9.09 million
Mar 8, 2024 $0.047
-3.86%
$15.19 million $2.89 million
Mar 7, 2024 $0.0489
-0.42%
$15.78 million $3.3 million
Mar 6, 2024 $0.049
-2.56%
$15.84 million $2.89 million
Mar 5, 2024 $0.0503
-12.45%
$16.25 million $3.78 million
Mar 4, 2024 $0.0575
+5.68%
$18.56 million $4.86 million
Mar 3, 2024 $0.0544
+5.73%
$17.56 million $5.64 million
Mar 2, 2024 $0.0514
-2.43%
$16.6 million $4.5 million
Mar 1, 2024 $0.0527
+3.69%
$17.02 million $5.49 million
Feb 29, 2024 $0.0508
-4.08%
$16.42 million $5.14 million
Feb 28, 2024 $0.053
+13.79%
$17.11 million $5.82 million
Feb 27, 2024 $0.0466
-4.16%
$15.04 million $3.92 million
Feb 26, 2024 $0.0486
+2.69%
$15.71 million $1.5 million
Feb 25, 2024 $0.0474
-4.30%
$15.31 million $2.16 million
Feb 24, 2024 $0.0495
+19.33%
$16 million $4.38 million
Feb 23, 2024 $0.0415
-5.36%
$13.41 million $4.54 million
Feb 22, 2024 $0.0439
+2.62%
$14.17 million $6.08 million
Feb 21, 2024 $0.0428
+18.04%
$13.81 million $6.53 million
Feb 20, 2024 $0.0362
-1.90%
$11.7 million $2.06 million
Feb 19, 2024 $0.0369
-1.45%
$11.92 million $657,257
Feb 18, 2024 $0.0375
+12.57%
$12.1 million $1.06 million
Feb 17, 2024 $0.0333
-6.84%
$10.76 million $527,103
Feb 16, 2024 $0.0357
+5.84%
$11.55 million $685,005