EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0346
-0.44%
$ 11.18 million $ 431,903
Feb 3, 2024 $ 0.0348
-1.36%
$ 11.23 million $ 441,898
Feb 2, 2024 $ 0.0353
-4.30%
$ 11.4 million $ 518,940
Feb 1, 2024 $ 0.0369
+1.18%
$ 11.91 million $ 611,079
Jan 31, 2024 $ 0.0365
-2.05%
$ 11.78 million $ 571,615
Jan 30, 2024 $ 0.0372
-3.98%
$ 12.02 million $ 458,074
Jan 29, 2024 $ 0.0388
-0.30%
$ 12.52 million $ 486,547
Jan 28, 2024 $ 0.0389
-0.57%
$ 12.56 million $ 466,041
Jan 27, 2024 $ 0.0391
-6.05%
$ 12.63 million $ 560,352
Jan 26, 2024 $ 0.0416
+8.38%
$ 13.45 million $ 652,009
Jan 25, 2024 $ 0.0384
+9.71%
$ 12.41 million $ 734,106
Jan 24, 2024 $ 0.035
+4.36%
$ 11.31 million $ 471,480
Jan 23, 2024 $ 0.0335
+1.25%
$ 10.83 million $ 514,875
Jan 22, 2024 $ 0.0331
-5.37%
$ 10.7 million $ 375,862
Jan 21, 2024 $ 0.035
-2.10%
$ 11.31 million $ 449,362
Jan 20, 2024 $ 0.0358
+8.00%
$ 11.56 million $ 554,396
Jan 19, 2024 $ 0.0331
-2.46%
$ 10.69 million $ 580,296
Jan 18, 2024 $ 0.0339
-6.80%
$ 10.96 million $ 615,861
Jan 17, 2024 $ 0.0364
+3.76%
$ 11.76 million $ 534,727
Jan 16, 2024 $ 0.0351
-5.84%
$ 11.33 million $ 414,917
Jan 15, 2024 $ 0.0373
+1.18%
$ 12.05 million $ 389,393
Jan 14, 2024 $ 0.0369
-2.28%
$ 11.91 million $ 597,809
Jan 13, 2024 $ 0.0377
-3.65%
$ 12.18 million $ 872,921
Jan 12, 2024 $ 0.0391
+3.79%
$ 12.63 million $ 740,303
Jan 11, 2024 $ 0.0377
+2.00%
$ 12.17 million $ 672,942
Jan 10, 2024 $ 0.0369
-4.11%
$ 11.93 million $ 871,208
Jan 9, 2024 $ 0.0385
+13.50%
$ 12.44 million $ 864,342
Jan 8, 2024 $ 0.0339
-0.29%
$ 10.96 million $ 579,663
Jan 7, 2024 $ 0.0341
-3.54%
$ 11.01 million $ 586,046
Jan 6, 2024 $ 0.0353
-0.44%
$ 11.4 million $ 614,956
Jan 5, 2024 $ 0.0355
+4.88%
$ 11.45 million $ 593,691
Jan 4, 2024 $ 0.0338
-4.59%
$ 10.91 million $ 475,552
Jan 3, 2024 $ 0.0354
-6.05%
$ 11.43 million $ 550,336
Jan 2, 2024 $ 0.0377
-1.30%
$ 12.17 million $ 561,356
Jan 1, 2024 $ 0.0381
-2.58%
$ 12.32 million $ 672,708
Dec 31, 2023 $ 0.0392
+2.59%
$ 12.65 million $ 779,312
Dec 30, 2023 $ 0.0382
-3.79%
$ 12.32 million $ 804,319
Dec 29, 2023 $ 0.0397
+0.87%
$ 12.81 million $ 942,020
Dec 28, 2023 $ 0.0393
+23.84%
$ 12.7 million $ 1.99 million
Dec 27, 2023 $ 0.0317
+5.61%
$ 10.26 million $ 3.59 million
Dec 26, 2023 $ 0.0301
-14.84%
$ 9.71 million $ 842,360
Dec 25, 2023 $ 0.0353
-6.76%
$ 11.4 million $ 529,897
Dec 24, 2023 $ 0.0379
+2.98%
$ 12.23 million $ 895,807
Dec 23, 2023 $ 0.0368
-2.27%
$ 11.88 million $ 2.17 million
Dec 22, 2023 $ 0.0376
-11.94%
$ 12.16 million $ 1.92 million
Dec 21, 2023 $ 0.0427
+17.61%
$ 13.81 million $ 5.64 million
Dec 20, 2023 $ 0.0363
-3.23%
$ 11.74 million $ 6.45 million
Dec 19, 2023 $ 0.0376
+10.33%
$ 12.13 million $ 1.88 million
Dec 18, 2023 $ 0.0341
+3.09%
$ 11.01 million $ 684,001
Dec 17, 2023 $ 0.0331
+1.57%
$ 10.68 million $ 1.64 million