EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000553
+0.00%
$ 144,380 $ 53,342
Jun 18, 2 AM $ 0.000553
+0.02%
$ 144,406 $ 53,735
Jun 18, 1 AM $ 0.000553
+0.00%
$ 144,380 $ 54,345
Jun 18, 12 AM $ 0.000553
+0.02%
$ 144,380 $ 54,988
Jun 17, 11 PM $ 0.000552
-0.02%
$ 144,353 $ 55,375
Jun 17, 10 PM $ 0.000553
+0.00%
$ 144,380 $ 55,929
Jun 17, 9 PM $ 0.000553
+0.02%
$ 144,380 $ 56,480
Jun 17, 8 PM $ 0.000552
+0.00%
$ 144,353 $ 56,369
Jun 17, 7 PM $ 0.000552
+0.00%
$ 144,353 $ 55,762
Jun 17, 6 PM $ 0.000552
+0.00%
$ 144,353 $ 55,738
Jun 17, 5 PM $ 0.000552
-0.02%
$ 144,353 $ 56,033
Jun 17, 4 PM $ 0.000552
-0.02%
$ 144,353 $ 55,852
Jun 17, 3 PM $ 0.000552
+0.00%
$ 144,353 $ 56,011
Jun 17, 2 PM $ 0.000552
-0.02%
$ 144,353 $ 55,980
Jun 17, 1 PM $ 0.000553
+0.00%
$ 144,380 $ 55,789
Jun 17, 12 PM $ 0.000553
+0.02%
$ 144,380 $ 56,001
Jun 17, 11 AM $ 0.000553
+0.02%
$ 144,380 $ 55,897
Jun 17, 10 AM $ 0.000552
+0.00%
$ 144,353 $ 56,099
Jun 17, 9 AM $ 0.000552
+0.00%
$ 144,353 $ 56,680
Jun 17, 8 AM $ 0.000552
+0.24%
$ 144,353 $ 55,865
Jun 17, 7 AM $ 0.000552
-0.14%
$ 144,171 $ 56,340
Jun 17, 6 AM $ 0.000553
-0.22%
$ 144,380 $ 56,024
Jun 17, 5 AM $ 0.000554
-0.07%
$ 144,693 $ 56,047
Jun 17, 4 AM $ 0.000554
+0.05%
$ 144,798 $ 56,129
Jun 17, 3 AM $ 0.000554
+0.05%
$ 144,719 $ 56,607
Jun 17, 2 AM $ 0.000554
-0.38%
$ 144,641 $ 56,809
Jun 17, 1 AM $ 0.000556
-0.02%
$ 145,163 $ 56,438
Jun 17, 12 AM $ 0.000556
-0.05%
$ 145,190 $ 56,777
Jun 16, 11 PM $ 0.000556
+0.00%
$ 145,242 $ 56,327
Jun 16, 10 PM $ 0.000556
+0.02%
$ 145,242 $ 56,100
Jun 16, 9 PM $ 0.000556
-0.02%
$ 145,268 $ 55,400
Jun 16, 8 PM $ 0.000556
-0.07%
$ 145,242 $ 54,913
Jun 16, 7 PM $ 0.000556
-0.07%
$ 145,395 $ 55,066
Jun 16, 6 PM $ 0.000557
-0.04%
$ 145,477 $ 54,541
Jun 16, 5 PM $ 0.000557
-0.73%
$ 145,529 $ 54,393
Jun 16, 4 PM $ 0.000561
+0.14%
$ 146,600 $ 54,245
Jun 16, 3 PM $ 0.000562
+0.02%
$ 146,731 $ 53,997
Jun 16, 2 PM $ 0.000561
-0.05%
$ 146,624 $ 53,802
Jun 16, 1 PM $ 0.000561
-0.05%
$ 146,653 $ 53,617
Jun 16, 12 PM $ 0.000561
-0.02%
$ 146,705 $ 53,265
Jun 16, 11 AM $ 0.000561
-0.02%
$ 146,705 $ 53,201
Jun 16, 10 AM $ 0.000561
-0.03%
$ 146,679 $ 52,200
Jun 16, 9 AM $ 0.000561
+0.43%
$ 146,651 $ 51,830
Jun 16, 8 AM $ 0.000562
+0.18%
$ 146,808 $ 52,176
Jun 16, 7 AM $ 0.000561
+0.20%
$ 146,679 $ 51,626
Jun 16, 6 AM $ 0.000559
-0.41%
$ 145,973 $ 52,027
Jun 16, 5 AM $ 0.000562
+0.09%
$ 146,783 $ 52,014
Jun 16, 4 AM $ 0.000561
+0.05%
$ 146,679 $ 52,311
Jun 16, 3 AM $ 0.000561
-0.02%
$ 146,600 $ 52,494
Jun 16, 2 AM $ 0.000561
+0.14%
$ 146,600 $ 52,675