Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0429
+6.30%
$13.86 million $1.64 million
May 24, 2024 $0.0404
+0.10%
$13.04 million $925,656
May 23, 2024 $0.0403
+8.68%
$13.02 million $1.23 million
May 22, 2024 $0.0371
-5.14%
$11.98 million $842,733
May 21, 2024 $0.0391
-0.62%
$12.62 million $980,680
May 20, 2024 $0.0393
+2.69%
$12.7 million $1.15 million
May 19, 2024 $0.0383
+15.97%
$12.36 million $1.59 million
May 18, 2024 $0.033
-4.57%
$10.66 million $964,626
May 17, 2024 $0.0346
-5.12%
$11.17 million $818,586
May 16, 2024 $0.0365
-4.00%
$11.77 million $925,005
May 15, 2024 $0.038
-0.62%
$12.26 million $764,891
May 14, 2024 $0.0382
-0.48%
$12.35 million $869,942
May 13, 2024 $0.0384
-2.17%
$12.41 million $1.01 million
May 12, 2024 $0.0393
-0.42%
$12.69 million $959,960
May 11, 2024 $0.0394
+3.70%
$12.74 million $905,946
May 10, 2024 $0.038
-4.29%
$12.29 million $757,816
May 9, 2024 $0.0397
-2.79%
$12.84 million $653,282
May 8, 2024 $0.0409
-3.82%
$13.2 million $938,632
May 7, 2024 $0.0425
-0.89%
$13.73 million $1.29 million
May 6, 2024 $0.0429
+0.79%
$13.85 million $1.33 million
May 5, 2024 $0.0425
-0.26%
$13.74 million $1.29 million
May 4, 2024 $0.0427
+0.14%
$13.78 million $1.22 million
May 3, 2024 $0.0426
-0.27%
$13.76 million $1.21 million
May 2, 2024 $0.0427
-3.22%
$13.79 million $1.17 million
May 1, 2024 $0.0441
+1.24%
$14.25 million $1.13 million
Apr 30, 2024 $0.0436
-5.49%
$14.07 million $922,176
Apr 29, 2024 $0.0461
-1.42%
$14.88 million $1.43 million
Apr 28, 2024 $0.0467
+3.15%
$15.1 million $1.63 million
Apr 27, 2024 $0.0453
-8.45%
$14.64 million $1.79 million
Apr 26, 2024 $0.0495
-2.07%
$15.99 million $999,200
Apr 25, 2024 $0.0505
-10.42%
$16.32 million $1.12 million
Apr 24, 2024 $0.0564
-7.27%
$18.22 million $1.39 million
Apr 23, 2024 $0.0608
-1.16%
$19.65 million $1.91 million
Apr 22, 2024 $0.0615
+0.27%
$19.88 million $4.26 million
Apr 21, 2024 $0.0614
-3.85%
$19.83 million $5.53 million
Apr 20, 2024 $0.0638
+4.33%
$20.62 million $5.68 million
Apr 19, 2024 $0.0612
+5.06%
$19.77 million $4.99 million
Apr 18, 2024 $0.0582
+0.49%
$18.81 million $4.29 million
Apr 17, 2024 $0.058
-1.22%
$18.72 million $3.07 million
Apr 16, 2024 $0.0587
-3.62%
$18.95 million $4.2 million
Apr 15, 2024 $0.0609
+1.86%
$19.66 million $3.91 million
Apr 14, 2024 $0.0597
+1.78%
$19.3 million $4.36 million
Apr 13, 2024 $0.0587
-5.76%
$18.96 million $4.38 million
Apr 12, 2024 $0.0623
-3.32%
$20.12 million $3.23 million
Apr 11, 2024 $0.0644
-1.10%
$20.81 million $2.44 million
Apr 10, 2024 $0.0651
-3.64%
$21.04 million $2.95 million
Apr 9, 2024 $0.0676
-8.64%
$21.83 million $4.1 million
Apr 8, 2024 $0.074
+1.06%
$23.9 million $4.15 million
Apr 7, 2024 $0.0732
-0.08%
$23.65 million $4.3 million
Apr 6, 2024 $0.0733
+7.49%
$23.67 million $4.5 million