Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.000591
-0.19%
$166,289 $51,709
Aug 18, 12 AM $0.000592
+0.03%
$166,514 $51,347
Aug 17, 11 PM $0.000591
-0.02%
$166,289 $51,375
Aug 17, 10 PM $0.000591
-0.10%
$166,261 $50,682
Aug 17, 9 PM $0.000591
+0.20%
$166,317 $50,341
Aug 17, 8 PM $0.00059
+0.15%
$166,092 $49,829
Aug 17, 7 PM $0.00059
-0.29%
$165,979 $49,474
Aug 17, 6 PM $0.000591
-0.03%
$166,233 $48,567
Aug 17, 5 PM $0.000592
+0.29%
$166,373 $47,820
Aug 17, 4 PM $0.00059
+0.14%
$166,007 $47,408
Aug 17, 3 PM $0.000589
+0.15%
$165,782 $47,178
Aug 17, 2 PM $0.000589
+0.09%
$165,586 $46,705
Aug 17, 1 PM $0.000588
+0.05%
$165,389 $46,268
Aug 17, 12 PM $0.000588
-0.07%
$165,276 $46,154
Aug 17, 11 AM $0.000588
+0.22%
$165,445 $45,760
Aug 17, 10 AM $0.000587
-0.25%
$165,136 $45,223
Aug 17, 9 AM $0.000589
+0.27%
$165,698 $44,598
Aug 17, 8 AM $0.000587
+0.20%
$165,107 $44,106
Aug 17, 7 AM $0.000586
+0.00%
$164,770 $43,955
Aug 17, 6 AM $0.000586
+0.00%
$164,770 $44,431
Aug 17, 5 AM $0.000586
+0.00%
$164,770 $44,784
Aug 17, 4 AM $0.000586
+0.00%
$164,770 $45,469
Aug 17, 3 AM $0.000586
+0.00%
$164,770 $45,790
Aug 17, 2 AM $0.000586
+0.00%
$164,770 $46,207
Aug 17, 1 AM $0.000586
+0.00%
$164,770 $46,800
Aug 17, 12 AM $0.000586
+0.00%
$164,770 $47,219
Aug 16, 11 PM $0.000586
+0.00%
$164,770 $47,496
Aug 16, 10 PM $0.000586
+0.00%
$164,770 $47,891
Aug 16, 9 PM $0.000586
+0.00%
$164,770 $48,275
Aug 16, 8 PM $0.000586
+0.00%
$164,770 $48,766
Aug 16, 7 PM $0.000586
+0.00%
$164,770 $49,149
Aug 16, 6 PM $0.000586
+0.00%
$164,770 $49,833
Aug 16, 5 PM $0.000586
+0.00%
$164,770 $50,298
Aug 16, 4 PM $0.000586
+0.00%
$164,770 $50,982
Aug 16, 3 PM $0.000586
+0.00%
$164,770 $51,462
Aug 16, 2 PM $0.000586
+0.00%
$164,770 $52,089
Aug 16, 1 PM $0.000586
+0.02%
$164,770 $52,364
Aug 16, 12 PM $0.000586
+0.00%
$164,770 $52,614
Aug 16, 11 AM $0.000586
+0.00%
$164,770 $52,853
Aug 16, 10 AM $0.000586
+0.00%
$164,770 $53,352
Aug 16, 9 AM $0.000586
-0.02%
$164,770 $53,799
Aug 16, 8 AM $0.000586
+0.15%
$164,770 $53,800
Aug 16, 7 AM $0.000585
+0.29%
$164,517 $53,870
Aug 16, 6 AM $0.000583
+0.10%
$164,067 $54,052
Aug 16, 5 AM $0.000583
-0.07%
$163,870 $54,306
Aug 16, 4 AM $0.000583
+0.09%
$163,954 $54,068
Aug 16, 3 AM $0.000582
-0.12%
$163,814 $54,476
Aug 16, 2 AM $0.000583
+0.09%
$164,010 $54,729
Aug 16, 1 AM $0.000583
+0.28%
$163,870 $54,635
Aug 16, 12 AM $0.000581
+0.05%
$163,448 $54,503