EGO Historical Data

EGO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000548
-0.02%
$ 143,230 $ 54,861
Jun 20, 3 AM $ 0.000548
-0.02%
$ 143,256 $ 54,711
Jun 20, 2 AM $ 0.000548
-0.07%
$ 143,256 $ 54,933
Jun 20, 1 AM $ 0.000548
-0.07%
$ 143,178 $ 54,773
Jun 20, 12 AM $ 0.000548
+0.09%
$ 143,283 $ 54,657
Jun 19, 11 PM $ 0.000548
-0.16%
$ 143,152 $ 53,638
Jun 19, 10 PM $ 0.000548
-0.13%
$ 143,230 $ 52,746
Jun 19, 9 PM $ 0.000549
+0.15%
$ 143,413 $ 52,081
Jun 19, 8 PM $ 0.000548
-0.05%
$ 143,178 $ 51,587
Jun 19, 7 PM $ 0.000548
+0.02%
$ 143,308 $ 50,876
Jun 19, 6 PM $ 0.000548
+0.02%
$ 143,282 $ 50,513
Jun 19, 5 PM $ 0.000548
+0.00%
$ 143,256 $ 49,744
Jun 19, 4 PM $ 0.000548
+0.00%
$ 143,308 $ 49,282
Jun 19, 3 PM $ 0.000548
+0.04%
$ 143,308 $ 49,185
Jun 19, 2 PM $ 0.000548
+0.00%
$ 143,308 $ 48,928
Jun 19, 1 PM $ 0.000548
-0.05%
$ 143,282 $ 49,026
Jun 19, 12 PM $ 0.000549
+0.02%
$ 143,335 $ 48,711
Jun 19, 11 AM $ 0.000548
+0.05%
$ 143,308 $ 48,346
Jun 19, 10 AM $ 0.000548
+0.00%
$ 143,230 $ 47,469
Jun 19, 9 AM $ 0.000548
-0.02%
$ 143,230 $ 46,710
Jun 19, 8 AM $ 0.000548
+0.00%
$ 143,256 $ 46,276
Jun 19, 7 AM $ 0.000548
-0.07%
$ 143,256 $ 45,989
Jun 19, 6 AM $ 0.000549
+0.11%
$ 143,439 $ 46,276
Jun 19, 5 AM $ 0.000548
+0.24%
$ 143,178 $ 46,354
Jun 19, 4 AM $ 0.000547
-0.02%
$ 142,831 $ 50,597
Jun 19, 3 AM $ 0.000547
+0.05%
$ 142,856 $ 50,728
Jun 19, 2 AM $ 0.000546
-0.08%
$ 142,781 $ 50,036
Jun 19, 1 AM $ 0.000547
-0.83%
$ 142,901 $ 49,729
Jun 19, 12 AM $ 0.000552
+0.00%
$ 144,101 $ 49,369
Jun 18, 11 PM $ 0.000551
-0.02%
$ 144,082 $ 49,905
Jun 18, 10 PM $ 0.000552
+0.01%
$ 144,107 $ 50,010
Jun 18, 9 PM $ 0.000552
+0.00%
$ 144,112 $ 50,577
Jun 18, 8 PM $ 0.000552
+0.00%
$ 144,114 $ 51,075
Jun 18, 7 PM $ 0.000552
+0.00%
$ 144,121 $ 51,950
Jun 18, 6 PM $ 0.000552
+0.00%
$ 144,125 $ 52,447
Jun 18, 5 PM $ 0.000552
+0.00%
$ 144,129 $ 52,785
Jun 18, 4 PM $ 0.000552
+0.17%
$ 144,134 $ 53,586
Jun 18, 3 PM $ 0.000551
-0.15%
$ 143,894 $ 53,630
Jun 18, 2 PM $ 0.000552
-0.17%
$ 144,114 $ 53,722
Jun 18, 1 PM $ 0.000552
-0.02%
$ 144,353 $ 50,005
Jun 18, 12 PM $ 0.000553
+0.00%
$ 144,380 $ 50,439
Jun 18, 11 AM $ 0.000553
+0.00%
$ 144,380 $ 51,106
Jun 18, 10 AM $ 0.000553
+0.00%
$ 144,380 $ 51,590
Jun 18, 9 AM $ 0.000553
+0.00%
$ 144,380 $ 52,088
Jun 18, 8 AM $ 0.000553
-0.02%
$ 144,380 $ 53,272
Jun 18, 7 AM $ 0.000553
-0.02%
$ 144,406 $ 53,327
Jun 18, 6 AM $ 0.000553
+0.05%
$ 144,432 $ 53,414
Jun 18, 5 AM $ 0.000553
+0.00%
$ 144,380 $ 53,985
Jun 18, 4 AM $ 0.000553
+0.00%
$ 144,380 $ 53,861
Jun 18, 3 AM $ 0.000553
+0.00%
$ 144,380 $ 53,342