Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.000592
+0.00%
$166,514 $48,120
Aug 20, 1 AM $0.000592
+0.00%
$166,514 $48,908
Aug 20, 12 AM $0.000592
+0.00%
$166,514 $49,516
Aug 19, 11 PM $0.000592
+0.00%
$166,514 $49,965
Aug 19, 10 PM $0.000592
+0.00%
$166,514 $50,380
Aug 19, 9 PM $0.000592
+0.00%
$166,514 $50,602
Aug 19, 8 PM $0.000592
+0.00%
$166,514 $51,171
Aug 19, 7 PM $0.000592
+0.00%
$166,514 $51,474
Aug 19, 6 PM $0.000592
+0.00%
$166,514 $51,850
Aug 19, 5 PM $0.000592
+0.00%
$166,514 $52,136
Aug 19, 4 PM $0.000592
+0.00%
$166,514 $52,874
Aug 19, 3 PM $0.000592
+0.00%
$166,514 $52,851
Aug 19, 2 PM $0.000592
+0.03%
$166,514 $53,147
Aug 19, 1 PM $0.000592
+0.03%
$166,486 $53,663
Aug 19, 12 PM $0.000592
+0.03%
$166,486 $53,273
Aug 19, 11 AM $0.000592
-0.05%
$166,429 $52,784
Aug 19, 10 AM $0.000592
+0.00%
$166,514 $52,823
Aug 19, 9 AM $0.000592
+0.00%
$166,514 $52,916
Aug 19, 8 AM $0.000592
+0.00%
$166,429 $53,309
Aug 19, 7 AM $0.000592
+0.00%
$166,429 $53,414
Aug 19, 6 AM $0.000592
+0.00%
$166,401 $53,798
Aug 19, 5 AM $0.000592
+0.03%
$166,401 $53,843
Aug 19, 4 AM $0.000591
+0.00%
$166,345 $54,020
Aug 19, 3 AM $0.000591
+0.14%
$166,345 $53,766
Aug 19, 2 AM $0.000591
+0.03%
$166,148 $53,950
Aug 19, 1 AM $0.000591
+0.07%
$166,204 $53,861
Aug 19, 12 AM $0.000591
+0.00%
$166,120 $53,781
Aug 18, 11 PM $0.000591
-0.12%
$166,120 $53,275
Aug 18, 10 PM $0.000591
+0.05%
$166,317 $53,549
Aug 18, 9 PM $0.000591
-0.12%
$166,204 $53,520
Aug 18, 8 PM $0.000592
-0.08%
$166,460 $53,845
Aug 18, 7 PM $0.000592
+0.00%
$166,598 $53,802
Aug 18, 6 PM $0.000592
+0.02%
$166,598 $54,230
Aug 18, 5 PM $0.000592
+0.00%
$166,570 $54,755
Aug 18, 4 PM $0.000592
-0.03%
$166,598 $54,477
Aug 18, 3 PM $0.000592
+0.05%
$166,626 $54,876
Aug 18, 2 PM $0.000592
-0.05%
$166,489 $55,031
Aug 18, 1 PM $0.000592
-0.05%
$166,488 $55,080
Aug 18, 12 PM $0.000592
+0.00%
$166,514 $54,838
Aug 18, 11 AM $0.000592
+0.00%
$166,542 $54,854
Aug 18, 10 AM $0.000592
-0.03%
$166,514 $54,663
Aug 18, 9 AM $0.000592
+0.05%
$166,570 $55,112
Aug 18, 8 AM $0.000592
-0.03%
$166,458 $55,367
Aug 18, 7 AM $0.000592
+0.02%
$166,515 $54,883
Aug 18, 6 AM $0.000592
+0.03%
$166,486 $54,152
Aug 18, 5 AM $0.000592
+0.00%
$166,458 $53,736
Aug 18, 4 AM $0.000592
+0.02%
$166,458 $53,263
Aug 18, 3 AM $0.000592
+0.07%
$166,429 $52,403
Aug 18, 2 AM $0.000591
-0.03%
$166,317 $51,923
Aug 18, 1 AM $0.000591
-0.19%
$166,289 $51,709