EGO Historical Data

EGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000552
-0.33%
$ 144,223 $ 54,897
Jun 22, 4 AM $ 0.000553
-0.16%
$ 144,432 $ 54,791
Jun 22, 3 AM $ 0.000554
+0.16%
$ 144,667 $ 54,837
Jun 22, 2 AM $ 0.000553
-0.06%
$ 144,509 $ 54,922
Jun 22, 1 AM $ 0.000553
-0.09%
$ 144,589 $ 55,320
Jun 22, 12 AM $ 0.000554
-0.34%
$ 144,772 $ 55,968
Jun 21, 11 PM $ 0.000556
+0.00%
$ 145,268 $ 56,392
Jun 21, 10 PM $ 0.000556
+0.02%
$ 145,294 $ 56,478
Jun 21, 9 PM $ 0.000556
+0.00%
$ 145,268 $ 56,932
Jun 21, 8 PM $ 0.000556
-0.02%
$ 145,268 $ 56,733
Jun 21, 7 PM $ 0.000556
+0.02%
$ 145,294 $ 56,376
Jun 21, 6 PM $ 0.000556
+0.02%
$ 145,294 $ 56,358
Jun 21, 5 PM $ 0.000556
-0.07%
$ 145,268 $ 56,563
Jun 21, 4 PM $ 0.000556
+0.00%
$ 145,372 $ 56,205
Jun 21, 3 PM $ 0.000556
+0.04%
$ 145,372 $ 56,187
Jun 21, 2 PM $ 0.000556
-0.04%
$ 145,372 $ 56,395
Jun 21, 1 PM $ 0.000556
-0.11%
$ 145,372 $ 56,351
Jun 21, 12 PM $ 0.000557
+0.13%
$ 145,581 $ 56,338
Jun 21, 11 AM $ 0.000556
-0.14%
$ 145,320 $ 56,235
Jun 21, 10 AM $ 0.000557
-0.02%
$ 145,476 $ 56,079
Jun 21, 9 AM $ 0.000557
-0.13%
$ 145,503 $ 55,845
Jun 21, 8 AM $ 0.000558
+0.13%
$ 145,686 $ 55,378
Jun 21, 7 AM $ 0.000557
-0.05%
$ 145,529 $ 55,377
Jun 21, 6 AM $ 0.000556
-0.11%
$ 145,399 $ 55,316
Jun 21, 5 AM $ 0.000557
+0.02%
$ 145,425 $ 55,401
Jun 21, 4 AM $ 0.000557
+0.00%
$ 145,477 $ 55,727
Jun 21, 3 AM $ 0.000556
-0.18%
$ 145,372 $ 55,616
Jun 21, 2 AM $ 0.000557
+0.43%
$ 145,634 $ 55,149
Jun 21, 1 AM $ 0.000555
-0.05%
$ 145,059 $ 55,047
Jun 21, 12 AM $ 0.000555
+0.11%
$ 145,137 $ 54,775
Jun 20, 11 PM $ 0.000555
+0.11%
$ 144,954 $ 54,521
Jun 20, 10 PM $ 0.000555
-0.07%
$ 144,928 $ 54,889
Jun 20, 9 PM $ 0.000555
+0.00%
$ 145,059 $ 54,644
Jun 20, 8 PM $ 0.000555
+0.00%
$ 145,059 $ 55,064
Jun 20, 7 PM $ 0.000555
+0.09%
$ 145,137 $ 55,240
Jun 20, 6 PM $ 0.000555
+0.02%
$ 145,033 $ 54,885
Jun 20, 5 PM $ 0.000555
-0.02%
$ 145,033 $ 54,972
Jun 20, 4 PM $ 0.000555
-0.05%
$ 144,902 $ 55,044
Jun 20, 3 PM $ 0.000555
+0.07%
$ 144,981 $ 54,873
Jun 20, 2 PM $ 0.000555
+0.11%
$ 145,085 $ 55,154
Jun 20, 1 PM $ 0.000555
-0.05%
$ 144,928 $ 54,965
Jun 20, 12 PM $ 0.000555
-0.02%
$ 144,954 $ 55,019
Jun 20, 11 AM $ 0.000555
+0.05%
$ 144,954 $ 54,756
Jun 20, 10 AM $ 0.000555
-0.04%
$ 144,928 $ 55,409
Jun 20, 9 AM $ 0.000555
-0.02%
$ 145,059 $ 55,618
Jun 20, 8 AM $ 0.000555
+0.04%
$ 145,085 $ 55,793
Jun 20, 7 AM $ 0.000555
+0.47%
$ 144,902 $ 55,777
Jun 20, 6 AM $ 0.000552
+0.73%
$ 144,223 $ 55,685
Jun 20, 5 AM $ 0.000548
+0.02%
$ 143,152 $ 55,099
Jun 20, 4 AM $ 0.000548
-0.02%
$ 143,230 $ 54,861