Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.000755
+0.19%
$212,305 $56,408
Aug 22, 2 AM $0.000753
+0.07%
$211,911 $56,864
Aug 22, 1 AM $0.000754
+0.15%
$211,996 $57,321
Aug 22, 12 AM $0.000753
-0.52%
$211,799 $57,280
Aug 21, 11 PM $0.000757
+0.15%
$212,896 $57,256
Aug 21, 10 PM $0.000755
-0.11%
$212,474 $56,923
Aug 21, 9 PM $0.000756
-1.69%
$212,705 $56,545
Aug 21, 8 PM $0.000769
+0.40%
$216,355 $56,137
Aug 21, 7 PM $0.000765
-0.37%
$215,308 $56,358
Aug 21, 6 PM $0.000768
+16.17%
$215,993 $55,831
Aug 21, 5 PM $0.000662
-0.21%
$186,175 $54,425
Aug 21, 4 PM $0.000663
+0.02%
$186,351 $53,847
Aug 21, 3 PM $0.00066
-1.29%
$185,640 $53,022
Aug 21, 2 PM $0.000668
+10.85%
$187,946 $52,608
Aug 21, 1 PM $0.000602
-0.25%
$169,467 $52,168
Aug 21, 12 PM $0.000603
-0.02%
$169,664 $51,741
Aug 21, 11 AM $0.000603
+0.07%
$169,636 $51,510
Aug 21, 10 AM $0.000603
+0.40%
$169,523 $51,274
Aug 21, 9 AM $0.0006
-0.03%
$168,848 $50,728
Aug 21, 8 AM $0.0006
-0.10%
$168,680 $50,331
Aug 21, 7 AM $0.0006
+0.03%
$168,876 $49,840
Aug 21, 6 AM $0.0006
+0.47%
$168,764 $49,401
Aug 21, 5 AM $0.000597
-0.22%
$167,976 $48,739
Aug 21, 4 AM $0.000598
+0.25%
$168,117 $48,115
Aug 21, 3 AM $0.000597
+0.35%
$167,808 $47,890
Aug 21, 2 AM $0.000595
-0.02%
$167,273 $48,222
Aug 21, 1 AM $0.000596
+0.44%
$167,498 $47,344
Aug 21, 12 AM $0.000593
-0.19%
$166,739 $46,838
Aug 20, 11 PM $0.000594
+0.19%
$167,048 $46,801
Aug 20, 10 PM $0.000593
-0.22%
$166,654 $46,395
Aug 20, 9 PM $0.000593
+0.07%
$166,936 $46,200
Aug 20, 8 PM $0.000594
+0.35%
$167,076 $45,755
Aug 20, 7 PM $0.000592
-0.03%
$166,486 $45,220
Aug 20, 6 PM $0.000592
+0.02%
$166,570 $44,600
Aug 20, 5 PM $0.000592
+0.02%
$166,542 $44,239
Aug 20, 4 PM $0.000592
+0.00%
$166,514 $44,015
Aug 20, 3 PM $0.000592
-0.02%
$166,486 $44,108
Aug 20, 2 PM $0.000592
+0.00%
$166,514 $44,209
Aug 20, 1 PM $0.000592
+0.00%
$166,514 $44,128
Aug 20, 12 PM $0.000592
+0.00%
$166,514 $45,029
Aug 20, 11 AM $0.000592
+0.00%
$166,514 $46,048
Aug 20, 10 AM $0.000592
+0.00%
$166,514 $46,318
Aug 20, 9 AM $0.000592
+0.00%
$166,514 $46,287
Aug 20, 8 AM $0.000592
+0.00%
$166,514 $46,293
Aug 20, 7 AM $0.000592
+0.00%
$166,514 $46,880
Aug 20, 6 AM $0.000592
+0.00%
$166,514 $46,908
Aug 20, 5 AM $0.000592
+0.00%
$166,514 $47,306
Aug 20, 4 AM $0.000592
+0.00%
$166,514 $47,660
Aug 20, 3 AM $0.000592
+0.00%
$166,514 $48,458
Aug 20, 2 AM $0.000592
+0.00%
$166,514 $48,120