EGO Historical Data

EGO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0106
-1.49%
$ 601,977 $ 601,708
Aug 21, 2024 $ 0.0108
-1.90%
$ 610,931 $ 611,642
Aug 20, 2024 $ 0.011
+2.28%
$ 622,733 $ 596,740
Aug 19, 2024 $ 0.0108
-1.40%
$ 608,750 $ 619,497
Aug 18, 2024 $ 0.0109
+0.27%
$ 617,386 $ 652,443
Aug 17, 2024 $ 0.0109
+0.05%
$ 615,245 $ 619,402
Aug 16, 2024 $ 0.0109
-1.73%
$ 615,575 $ 744,015
Aug 15, 2024 $ 0.0111
+1.74%
$ 626,412 $ 621,414
Aug 14, 2024 $ 0.0109
-10.94%
$ 615,984 $ 542,595
Aug 13, 2024 $ 0.0122
-8.60%
$ 691,641 $ 461,112
Aug 12, 2024 $ 0.0134
-3.98%
$ 757,148 $ 498,124
Aug 11, 2024 $ 0.0138
+13.39%
$ 782,975 $ 749,853
Aug 10, 2024 $ 0.0122
+2.79%
$ 690,497 $ 347,554
Aug 9, 2024 $ 0.0119
-1.64%
$ 671,759 $ 359,952
Aug 8, 2024 $ 0.0121
+1.65%
$ 682,945 $ 414,821
Aug 7, 2024 $ 0.0119
-2.69%
$ 672,325 $ 495,093
Aug 6, 2024 $ 0.0122
+3.17%
$ 690,905 $ 497,727
Aug 5, 2024 $ 0.0118
-21.54%
$ 669,672 $ 518,144
Aug 4, 2024 $ 0.0151
-7.52%
$ 853,882 $ 406,933
Aug 3, 2024 $ 0.0163
-9.70%
$ 923,363 $ 409,172
Aug 2, 2024 $ 0.0181
-4.78%
$ 1.02 million $ 551,682
Aug 1, 2024 $ 0.019
-5.14%
$ 1.08 million $ 647,361
Jul 31, 2024 $ 0.02
+6.27%
$ 1.13 million $ 727,589
Jul 30, 2024 $ 0.0188
-3.54%
$ 1.07 million $ 636,969
Jul 29, 2024 $ 0.0195
-4.75%
$ 1.11 million $ 628,180
Jul 28, 2024 $ 0.0205
+3.16%
$ 1.16 million $ 760,657
Jul 27, 2024 $ 0.0199
+3.80%
$ 1.13 million $ 859,387
Jul 26, 2024 $ 0.0192
+0.37%
$ 1.08 million $ 679,391
Jul 25, 2024 $ 0.0191
-4.43%
$ 1.08 million $ 715,366
Jul 24, 2024 $ 0.02
-4.36%
$ 1.13 million $ 660,951
Jul 23, 2024 $ 0.0209
-0.66%
$ 1.18 million $ 867,213
Jul 22, 2024 $ 0.021
+0.16%
$ 1.19 million $ 828,995
Jul 21, 2024 $ 0.021
-0.77%
$ 1.19 million $ 1.04 million
Jul 20, 2024 $ 0.0211
-1.26%
$ 1.2 million $ 1.13 million
Jul 19, 2024 $ 0.0214
-1.39%
$ 1.21 million $ 1.18 million
Jul 18, 2024 $ 0.0217
+3.53%
$ 7.02 million $ 1.42 million
Jul 17, 2024 $ 0.021
-4.32%
$ 6.78 million $ 1.15 million
Jul 16, 2024 $ 0.0219
-2.86%
$ 7.08 million $ 1.19 million
Jul 15, 2024 $ 0.0226
+3.14%
$ 7.29 million $ 1.15 million
Jul 14, 2024 $ 0.0219
-1.86%
$ 7.07 million $ 1.05 million
Jul 13, 2024 $ 0.0223
-3.87%
$ 7.2 million $ 1.15 million
Jul 12, 2024 $ 0.0232
+2.23%
$ 7.49 million $ 892,957
Jul 11, 2024 $ 0.0225
+2.33%
$ 7.27 million $ 1.01 million
Jul 10, 2024 $ 0.022
+5.04%
$ 7.1 million $ 942,591
Jul 9, 2024 $ 0.0209
+0.02%
$ 6.76 million $ 997,635
Jul 8, 2024 $ 0.0209
+0.13%
$ 6.76 million $ 816,530
Jul 7, 2024 $ 0.0209
-1.84%
$ 6.75 million $ 687,219
Jul 6, 2024 $ 0.0213
+9.23%
$ 6.88 million $ 580,752
Jul 5, 2024 $ 0.0195
-7.46%
$ 6.3 million $ 961,584
Jul 4, 2024 $ 0.0211
-8.73%
$ 6.8 million $ 965,046